2017-09-23T07:23:01.709Z|I-OCEAN7-304-0616641|  26.63  15.182  40.256  32.426 1504.6841 07:25:24.14M
2017-09-23T07:23:06.503Z|I-OCEAN7-304-0616641|  26.63  15.184  40.248  32.418 1504.6810 07:25:29.20M
2017-09-23T07:23:11.569Z|I-OCEAN7-304-0616641|  26.63  15.184  40.299  32.463 1504.7334 07:25:34.01M
2017-09-23T07:23:16.630Z|I-OCEAN7-304-0616641|  26.59  15.184  40.553  32.692 1504.9987 07:25:39.07M
2017-09-23T07:23:21.713Z|I-OCEAN7-304-0616641|  26.65  15.184  40.552  32.691 1504.9990 07:25:44.13M
2017-09-23T07:23:26.762Z|I-OCEAN7-304-0616641|  26.63  15.184  40.558  32.696 1505.0044 07:25:49.20M
2017-09-23T07:23:31.828Z|I-OCEAN7-304-0616641|  26.63  15.184  40.731  32.852 1505.1860 07:25:54.26M
2017-09-23T07:23:36.893Z|I-OCEAN7-304-0616641|  26.64  15.184  40.834  32.944 1505.2931 07:25:59.33M
2017-09-23T07:23:41.956Z|I-OCEAN7-304-0616641|  26.64  15.184  40.874  32.981 1505.3358 07:26:04.39M
2017-09-23T07:23:47.020Z|I-OCEAN7-304-0616641|  26.64  15.184  40.942  33.042 1505.4053 07:26:09.45M
2017-09-23T07:23:52.087Z|I-OCEAN7-304-0616641|  26.64  15.183  40.843  32.953 1505.3009 07:26:14.52M
2017-09-23T07:23:57.150Z|I-OCEAN7-304-0616641|  26.59  15.183  40.792  32.907 1505.2461 07:26:19.58M