2017-09-23T07:23:01.709Z|I-OCEAN7-304-0616641| 26.63 15.182 40.256 32.426 1504.6841 07:25:24.14M 2017-09-23T07:23:06.503Z|I-OCEAN7-304-0616641| 26.63 15.184 40.248 32.418 1504.6810 07:25:29.20M 2017-09-23T07:23:11.569Z|I-OCEAN7-304-0616641| 26.63 15.184 40.299 32.463 1504.7334 07:25:34.01M 2017-09-23T07:23:16.630Z|I-OCEAN7-304-0616641| 26.59 15.184 40.553 32.692 1504.9987 07:25:39.07M 2017-09-23T07:23:21.713Z|I-OCEAN7-304-0616641| 26.65 15.184 40.552 32.691 1504.9990 07:25:44.13M 2017-09-23T07:23:26.762Z|I-OCEAN7-304-0616641| 26.63 15.184 40.558 32.696 1505.0044 07:25:49.20M 2017-09-23T07:23:31.828Z|I-OCEAN7-304-0616641| 26.63 15.184 40.731 32.852 1505.1860 07:25:54.26M 2017-09-23T07:23:36.893Z|I-OCEAN7-304-0616641| 26.64 15.184 40.834 32.944 1505.2931 07:25:59.33M 2017-09-23T07:23:41.956Z|I-OCEAN7-304-0616641| 26.64 15.184 40.874 32.981 1505.3358 07:26:04.39M 2017-09-23T07:23:47.020Z|I-OCEAN7-304-0616641| 26.64 15.184 40.942 33.042 1505.4053 07:26:09.45M 2017-09-23T07:23:52.087Z|I-OCEAN7-304-0616641| 26.64 15.183 40.843 32.953 1505.3009 07:26:14.52M 2017-09-23T07:23:57.150Z|I-OCEAN7-304-0616641| 26.59 15.183 40.792 32.907 1505.2461 07:26:19.58M