2017-09-23T07:18:03.134Z|I-OCEAN7-304-0616641|  26.69  15.180  40.367  32.528 1504.7982 07:20:25.56M
2017-09-23T07:18:08.201Z|I-OCEAN7-304-0616641|  26.69  15.180  40.433  32.587 1504.8668 07:20:30.62M
2017-09-23T07:18:13.267Z|I-OCEAN7-304-0616641|  26.72  15.180  40.382  32.541 1504.8141 07:20:35.68M
2017-09-23T07:18:18.330Z|I-OCEAN7-304-0616641|  26.63  15.180  40.345  32.508 1504.7745 07:20:40.75M
2017-09-23T07:18:23.396Z|I-OCEAN7-304-0616641|  26.64  15.180  40.395  32.553 1504.8262 07:20:45.81M
2017-09-23T07:18:28.552Z|I-OCEAN7-304-0616641|  26.69  15.181  40.387  32.545 1504.8206 07:20:50.87M
2017-09-23T07:18:33.526Z|I-OCEAN7-304-0616641|  26.69  15.181  40.326  32.490 1504.7568 07:20:56.05M
2017-09-23T07:18:38.589Z|I-OCEAN7-304-0616641|  26.63  15.181  40.349  32.511 1504.7793 07:21:01.02M
2017-09-23T07:18:43.653Z|I-OCEAN7-304-0616641|  26.63  15.181  40.312  32.477 1504.7404 07:21:06.08M
2017-09-23T07:18:48.717Z|I-OCEAN7-304-0616641|  26.63  15.181  40.360  32.521 1504.7908 07:21:11.15M
2017-09-23T07:18:53.783Z|I-OCEAN7-304-0616641|  26.65  15.181  40.399  32.555 1504.8314 07:21:16.21M
2017-09-23T07:18:58.848Z|I-OCEAN7-304-0616641|  26.65  15.181  40.368  32.528 1504.7996 07:21:21.27M