2017-09-23T07:16:01.842Z|I-OCEAN7-304-0616641|  26.61  15.179  40.737  32.861 1505.1814 07:18:24.26M
2017-09-23T07:16:06.907Z|I-OCEAN7-304-0616641|  26.67  15.179  40.817  32.933 1505.2664 07:18:29.33M
2017-09-23T07:16:11.969Z|I-OCEAN7-304-0616641|  26.65  15.179  40.839  32.953 1505.2882 07:18:34.39M
2017-09-23T07:16:17.035Z|I-OCEAN7-304-0616641|  26.70  15.179  40.839  32.953 1505.2886 07:18:39.45M
2017-09-23T07:16:22.100Z|I-OCEAN7-304-0616641|  26.70  15.179  40.753  32.876 1505.1985 07:18:44.52M
2017-09-23T07:16:27.165Z|I-OCEAN7-304-0616641|  26.64  15.179  40.667  32.799 1505.1077 07:18:49.58M
2017-09-23T07:16:32.230Z|I-OCEAN7-304-0616641|  26.64  15.179  40.604  32.742 1505.0425 07:18:54.64M
2017-09-23T07:16:37.295Z|I-OCEAN7-304-0616641|  26.58  15.180  40.536  32.680 1504.9712 07:18:59.71M
2017-09-23T07:16:42.359Z|I-OCEAN7-304-0616641|  26.70  15.180  40.505  32.652 1504.9415 07:19:04.77M
2017-09-23T07:16:47.423Z|I-OCEAN7-304-0616641|  26.70  15.180  40.469  32.619 1504.9042 07:19:09.83M
2017-09-23T07:16:52.490Z|I-OCEAN7-304-0616641|  26.70  15.180  40.462  32.613 1504.8975 07:19:14.90M
2017-09-23T07:16:57.555Z|I-OCEAN7-304-0616641|  26.71  15.180  40.407  32.563 1504.8408 07:19:19.96M