2017-09-23T07:01:01.870Z|I-OCEAN7-304-0616641|  26.75  15.183  40.301  32.465 1504.7372 07:03:24.26M
2017-09-23T07:01:06.934Z|I-OCEAN7-304-0616641|  26.67  15.184  40.312  32.475 1504.7474 07:03:29.32M
2017-09-23T07:01:11.999Z|I-OCEAN7-304-0616641|  26.69  15.181  40.331  32.494 1504.7611 07:03:34.38M
2017-09-23T07:01:17.063Z|I-OCEAN7-304-0616641|  26.69  15.181  40.330  32.493 1504.7600 07:03:39.45M
2017-09-23T07:01:22.126Z|I-OCEAN7-304-0616641|  26.69  15.181  40.327  32.491 1504.7568 07:03:44.51M
2017-09-23T07:01:27.192Z|I-OCEAN7-304-0616641|  26.69  15.180  40.321  32.485 1504.7500 07:03:49.57M
2017-09-23T07:01:32.258Z|I-OCEAN7-304-0616641|  26.69  15.180  40.319  32.484 1504.7484 07:03:54.64M
2017-09-23T07:01:37.347Z|I-OCEAN7-304-0616641|  26.69  15.181  40.332  32.496 1504.7628 07:03:59.70M
2017-09-23T07:01:42.386Z|I-OCEAN7-304-0616641|  26.68  15.181  40.340  32.503 1504.7712 07:04:04.77M
2017-09-23T07:01:47.450Z|I-OCEAN7-304-0616641|  26.62  15.181  40.373  32.532 1504.8042 07:04:09.83M
2017-09-23T07:01:52.517Z|I-OCEAN7-304-0616641|  26.64  15.181  40.352  32.513 1504.7837 07:04:14.89M
2017-09-23T07:01:57.581Z|I-OCEAN7-304-0616641|  26.73  15.182  40.345  32.507 1504.7791 07:04:19.96M