2017-09-23T07:01:01.870Z|I-OCEAN7-304-0616641| 26.75 15.183 40.301 32.465 1504.7372 07:03:24.26M 2017-09-23T07:01:06.934Z|I-OCEAN7-304-0616641| 26.67 15.184 40.312 32.475 1504.7474 07:03:29.32M 2017-09-23T07:01:11.999Z|I-OCEAN7-304-0616641| 26.69 15.181 40.331 32.494 1504.7611 07:03:34.38M 2017-09-23T07:01:17.063Z|I-OCEAN7-304-0616641| 26.69 15.181 40.330 32.493 1504.7600 07:03:39.45M 2017-09-23T07:01:22.126Z|I-OCEAN7-304-0616641| 26.69 15.181 40.327 32.491 1504.7568 07:03:44.51M 2017-09-23T07:01:27.192Z|I-OCEAN7-304-0616641| 26.69 15.180 40.321 32.485 1504.7500 07:03:49.57M 2017-09-23T07:01:32.258Z|I-OCEAN7-304-0616641| 26.69 15.180 40.319 32.484 1504.7484 07:03:54.64M 2017-09-23T07:01:37.347Z|I-OCEAN7-304-0616641| 26.69 15.181 40.332 32.496 1504.7628 07:03:59.70M 2017-09-23T07:01:42.386Z|I-OCEAN7-304-0616641| 26.68 15.181 40.340 32.503 1504.7712 07:04:04.77M 2017-09-23T07:01:47.450Z|I-OCEAN7-304-0616641| 26.62 15.181 40.373 32.532 1504.8042 07:04:09.83M 2017-09-23T07:01:52.517Z|I-OCEAN7-304-0616641| 26.64 15.181 40.352 32.513 1504.7837 07:04:14.89M 2017-09-23T07:01:57.581Z|I-OCEAN7-304-0616641| 26.73 15.182 40.345 32.507 1504.7791 07:04:19.96M