2017-09-23T06:52:00.716Z|I-OCEAN7-304-0616641| 26.75 15.184 40.370 32.527 1504.8107 06:54:23.08M 2017-09-23T06:52:05.777Z|I-OCEAN7-304-0616641| 26.75 15.185 40.305 32.468 1504.7433 06:54:28.15M 2017-09-23T06:52:10.844Z|I-OCEAN7-304-0616641| 26.75 15.185 40.305 32.468 1504.7449 06:54:33.21M 2017-09-23T06:52:15.910Z|I-OCEAN7-304-0616641| 26.74 15.185 40.376 32.531 1504.8193 06:54:38.28M 2017-09-23T06:52:20.975Z|I-OCEAN7-304-0616641| 26.74 15.186 40.397 32.550 1504.8418 06:54:43.34M 2017-09-23T06:52:26.040Z|I-OCEAN7-304-0616641| 26.74 15.186 40.365 32.521 1504.8086 06:54:48.41M 2017-09-23T06:52:31.104Z|I-OCEAN7-304-0616641| 26.67 15.186 40.414 32.565 1504.8597 06:54:53.47M 2017-09-23T06:52:36.169Z|I-OCEAN7-304-0616641| 26.73 15.186 40.385 32.539 1504.8304 06:54:58.53M 2017-09-23T06:52:41.235Z|I-OCEAN7-304-0616641| 26.73 15.186 40.301 32.464 1504.7430 06:55:03.60M 2017-09-23T06:52:46.298Z|I-OCEAN7-304-0616641| 26.68 15.186 40.335 32.493 1504.7770 06:55:08.66M 2017-09-23T06:52:51.363Z|I-OCEAN7-304-0616641| 26.70 15.186 40.324 32.484 1504.7666 06:55:13.72M 2017-09-23T06:52:56.429Z|I-OCEAN7-304-0616641| 26.70 15.186 40.279 32.444 1504.7198 06:55:18.79M