2017-09-23T06:52:00.716Z|I-OCEAN7-304-0616641|  26.75  15.184  40.370  32.527 1504.8107 06:54:23.08M
2017-09-23T06:52:05.777Z|I-OCEAN7-304-0616641|  26.75  15.185  40.305  32.468 1504.7433 06:54:28.15M
2017-09-23T06:52:10.844Z|I-OCEAN7-304-0616641|  26.75  15.185  40.305  32.468 1504.7449 06:54:33.21M
2017-09-23T06:52:15.910Z|I-OCEAN7-304-0616641|  26.74  15.185  40.376  32.531 1504.8193 06:54:38.28M
2017-09-23T06:52:20.975Z|I-OCEAN7-304-0616641|  26.74  15.186  40.397  32.550 1504.8418 06:54:43.34M
2017-09-23T06:52:26.040Z|I-OCEAN7-304-0616641|  26.74  15.186  40.365  32.521 1504.8086 06:54:48.41M
2017-09-23T06:52:31.104Z|I-OCEAN7-304-0616641|  26.67  15.186  40.414  32.565 1504.8597 06:54:53.47M
2017-09-23T06:52:36.169Z|I-OCEAN7-304-0616641|  26.73  15.186  40.385  32.539 1504.8304 06:54:58.53M
2017-09-23T06:52:41.235Z|I-OCEAN7-304-0616641|  26.73  15.186  40.301  32.464 1504.7430 06:55:03.60M
2017-09-23T06:52:46.298Z|I-OCEAN7-304-0616641|  26.68  15.186  40.335  32.493 1504.7770 06:55:08.66M
2017-09-23T06:52:51.363Z|I-OCEAN7-304-0616641|  26.70  15.186  40.324  32.484 1504.7666 06:55:13.72M
2017-09-23T06:52:56.429Z|I-OCEAN7-304-0616641|  26.70  15.186  40.279  32.444 1504.7198 06:55:18.79M