2017-09-23T06:46:01.645Z|I-OCEAN7-304-0616641|  26.73  15.185  40.269  32.435 1504.7063 06:48:24.00M
2017-09-23T06:46:06.712Z|I-OCEAN7-304-0616641|  26.73  15.185  40.297  32.461 1504.7363 06:48:29.06M
2017-09-23T06:46:11.774Z|I-OCEAN7-304-0616641|  26.68  15.185  40.249  32.418 1504.6860 06:48:34.12M
2017-09-23T06:46:16.841Z|I-OCEAN7-304-0616641|  26.67  15.185  40.346  32.504 1504.7867 06:48:39.19M
2017-09-23T06:46:21.902Z|I-OCEAN7-304-0616641|  26.72  15.185  40.325  32.486 1504.7660 06:48:44.25M
2017-09-23T06:46:26.969Z|I-OCEAN7-304-0616641|  26.72  15.185  40.326  32.486 1504.7667 06:48:49.31M
2017-09-23T06:46:32.047Z|I-OCEAN7-304-0616641|  26.67  15.185  40.297  32.460 1504.7367 06:48:54.38M
2017-09-23T06:46:36.836Z|I-OCEAN7-304-0616641|  26.72  15.185  40.259  32.426 1504.6971 06:48:59.44M
2017-09-23T06:46:41.905Z|I-OCEAN7-304-0616641|  26.72  15.186  40.259  32.426 1504.6982 06:49:04.25M
2017-09-23T06:46:46.990Z|I-OCEAN7-304-0616641|  26.68  15.186  40.211  32.383 1504.6471 06:49:09.32M
2017-09-23T06:46:52.033Z|I-OCEAN7-304-0616641|  26.68  15.186  40.211  32.382 1504.6471 06:49:14.37M
2017-09-23T06:46:56.836Z|I-OCEAN7-304-0616641|  26.72  15.186  40.216  32.387 1504.6538 06:49:19.44M