2017-09-23T06:46:01.645Z|I-OCEAN7-304-0616641| 26.73 15.185 40.269 32.435 1504.7063 06:48:24.00M 2017-09-23T06:46:06.712Z|I-OCEAN7-304-0616641| 26.73 15.185 40.297 32.461 1504.7363 06:48:29.06M 2017-09-23T06:46:11.774Z|I-OCEAN7-304-0616641| 26.68 15.185 40.249 32.418 1504.6860 06:48:34.12M 2017-09-23T06:46:16.841Z|I-OCEAN7-304-0616641| 26.67 15.185 40.346 32.504 1504.7867 06:48:39.19M 2017-09-23T06:46:21.902Z|I-OCEAN7-304-0616641| 26.72 15.185 40.325 32.486 1504.7660 06:48:44.25M 2017-09-23T06:46:26.969Z|I-OCEAN7-304-0616641| 26.72 15.185 40.326 32.486 1504.7667 06:48:49.31M 2017-09-23T06:46:32.047Z|I-OCEAN7-304-0616641| 26.67 15.185 40.297 32.460 1504.7367 06:48:54.38M 2017-09-23T06:46:36.836Z|I-OCEAN7-304-0616641| 26.72 15.185 40.259 32.426 1504.6971 06:48:59.44M 2017-09-23T06:46:41.905Z|I-OCEAN7-304-0616641| 26.72 15.186 40.259 32.426 1504.6982 06:49:04.25M 2017-09-23T06:46:46.990Z|I-OCEAN7-304-0616641| 26.68 15.186 40.211 32.383 1504.6471 06:49:09.32M 2017-09-23T06:46:52.033Z|I-OCEAN7-304-0616641| 26.68 15.186 40.211 32.382 1504.6471 06:49:14.37M 2017-09-23T06:46:56.836Z|I-OCEAN7-304-0616641| 26.72 15.186 40.216 32.387 1504.6538 06:49:19.44M