2017-09-23T06:42:04.650Z|I-OCEAN7-304-0616641| 26.70 15.186 40.337 32.496 1504.7803 06:44:27.00M 2017-09-23T06:42:09.712Z|I-OCEAN7-304-0616641| 26.72 15.186 40.300 32.462 1504.7419 06:44:32.05M 2017-09-23T06:42:14.777Z|I-OCEAN7-304-0616641| 26.68 15.186 40.300 32.462 1504.7411 06:44:37.11M 2017-09-23T06:42:19.842Z|I-OCEAN7-304-0616641| 26.67 15.186 40.306 32.468 1504.7472 06:44:42.17M 2017-09-23T06:42:24.904Z|I-OCEAN7-304-0616641| 26.66 15.186 40.268 32.434 1504.7072 06:44:47.24M 2017-09-23T06:42:29.972Z|I-OCEAN7-304-0616641| 26.66 15.186 40.300 32.462 1504.7397 06:44:52.30M 2017-09-23T06:42:35.034Z|I-OCEAN7-304-0616641| 26.72 15.186 40.300 32.463 1504.7412 06:44:57.37M 2017-09-23T06:42:40.102Z|I-OCEAN7-304-0616641| 26.72 15.186 40.287 32.450 1504.7274 06:45:02.43M 2017-09-23T06:42:45.164Z|I-OCEAN7-304-0616641| 26.76 15.186 40.294 32.457 1504.7354 06:45:07.49M 2017-09-23T06:42:50.231Z|I-OCEAN7-304-0616641| 26.74 15.186 40.294 32.457 1504.7347 06:45:12.55M 2017-09-23T06:42:55.295Z|I-OCEAN7-304-0616641| 26.73 15.187 40.320 32.479 1504.7646 06:45:17.62M