2017-09-23T06:33:03.510Z|I-OCEAN7-304-0616641| 26.68 15.188 40.229 32.396 1504.6714 06:35:25.79M 2017-09-23T06:33:08.574Z|I-OCEAN7-304-0616641| 26.68 15.188 40.263 32.428 1504.7070 06:35:30.86M 2017-09-23T06:33:13.641Z|I-OCEAN7-304-0616641| 26.67 15.188 40.255 32.421 1504.6978 06:35:35.92M 2017-09-23T06:33:18.704Z|I-OCEAN7-304-0616641| 26.63 15.188 40.303 32.463 1504.7463 06:35:41.01M 2017-09-23T06:33:23.774Z|I-OCEAN7-304-0616641| 26.64 15.188 40.267 32.432 1504.7094 06:35:46.07M 2017-09-23T06:33:28.833Z|I-OCEAN7-304-0616641| 26.64 15.187 40.267 32.432 1504.7083 06:35:51.13M 2017-09-23T06:33:33.896Z|I-OCEAN7-304-0616641| 26.64 15.187 40.266 32.431 1504.7064 06:35:56.20M 2017-09-23T06:33:38.960Z|I-OCEAN7-304-0616641| 26.65 15.186 40.265 32.431 1504.7043 06:36:01.26M 2017-09-23T06:33:44.026Z|I-OCEAN7-304-0616641| 26.65 15.186 40.264 32.430 1504.7024 06:36:06.32M 2017-09-23T06:33:49.095Z|I-OCEAN7-304-0616641| 26.65 15.186 40.263 32.430 1504.7010 06:36:11.39M 2017-09-23T06:33:54.157Z|I-OCEAN7-304-0616641| 26.65 15.185 40.223 32.394 1504.6587 06:36:16.45M 2017-09-23T06:33:59.222Z|I-OCEAN7-304-0616641| 26.72 15.185 40.291 32.455 1504.7305 06:36:21.51M