2017-09-23T06:31:02.738Z|I-OCEAN7-304-0616641|  26.67  15.187  40.286  32.449 1504.7274 06:33:25.03M
2017-09-23T06:31:07.802Z|I-OCEAN7-304-0616641|  26.67  15.187  40.254  32.420 1504.6948 06:33:30.10M
2017-09-23T06:31:12.864Z|I-OCEAN7-304-0616641|  26.64  15.187  40.264  32.429 1504.7051 06:33:35.16M
2017-09-23T06:31:17.930Z|I-OCEAN7-304-0616641|  26.66  15.187  40.266  32.430 1504.7070 06:33:40.22M
2017-09-23T06:31:22.995Z|I-OCEAN7-304-0616641|  26.61  15.187  40.265  32.430 1504.7048 06:33:45.28M
2017-09-23T06:31:28.062Z|I-OCEAN7-304-0616641|  26.60  15.187  40.289  32.452 1504.7300 06:33:50.35M
2017-09-23T06:31:33.127Z|I-OCEAN7-304-0616641|  26.60  15.187  40.338  32.496 1504.7809 06:33:55.41M
2017-09-23T06:31:38.190Z|I-OCEAN7-304-0616641|  26.64  15.187  40.345  32.502 1504.7882 06:34:00.48M
2017-09-23T06:31:43.283Z|I-OCEAN7-304-0616641|  26.64  15.187  40.302  32.464 1504.7439 06:34:05.54M
2017-09-23T06:31:48.321Z|I-OCEAN7-304-0616641|  26.69  15.186  40.326  32.486 1504.7686 06:34:10.61M
2017-09-23T06:31:53.383Z|I-OCEAN7-304-0616641|  26.67  15.186  40.294  32.457 1504.7349 06:34:15.67M
2017-09-23T06:31:58.448Z|I-OCEAN7-304-0616641|  26.67  15.187  40.212  32.383 1504.6503 06:34:20.73M