2017-09-23T06:24:03.408Z|I-OCEAN7-304-0616641|  26.60  15.186  40.341  32.499 1504.7820 06:26:25.66M
2017-09-23T06:24:08.472Z|I-OCEAN7-304-0616641|  26.60  15.187  40.278  32.441 1504.7184 06:26:30.73M
2017-09-23T06:24:13.275Z|I-OCEAN7-304-0616641|  26.60  15.187  40.228  32.397 1504.6665 06:26:35.79M
2017-09-23T06:24:18.339Z|I-OCEAN7-304-0616641|  26.63  15.187  40.229  32.398 1504.6678 06:26:40.60M
2017-09-23T06:24:23.406Z|I-OCEAN7-304-0616641|  26.63  15.187  40.229  32.398 1504.6683 06:26:45.66M
2017-09-23T06:24:28.472Z|I-OCEAN7-304-0616641|  26.67  15.187  40.283  32.446 1504.7260 06:26:50.73M
2017-09-23T06:24:33.532Z|I-OCEAN7-304-0616641|  26.63  15.188  40.259  32.424 1504.7012 06:26:55.79M
2017-09-23T06:24:38.600Z|I-OCEAN7-304-0616641|  26.63  15.188  40.260  32.425 1504.7021 06:27:00.85M
2017-09-23T06:24:43.665Z|I-OCEAN7-304-0616641|  26.59  15.186  40.261  32.427 1504.6993 06:27:05.92M
2017-09-23T06:24:48.727Z|I-OCEAN7-304-0616641|  26.61  15.186  40.278  32.442 1504.7170 06:27:11.00M
2017-09-23T06:24:53.790Z|I-OCEAN7-304-0616641|  26.57  15.186  40.280  32.444 1504.7183 06:27:16.07M
2017-09-23T06:24:58.857Z|I-OCEAN7-304-0616641|  26.57  15.186  40.282  32.446 1504.7208 06:27:21.13M