2017-09-23T06:18:04.851Z|I-OCEAN7-304-0616641| 26.60 15.187 40.227 32.396 1504.6639 06:20:27.10M 2017-09-23T06:18:09.916Z|I-OCEAN7-304-0616641| 26.60 15.186 40.231 32.401 1504.6680 06:20:32.17M 2017-09-23T06:18:14.983Z|I-OCEAN7-304-0616641| 26.60 15.186 40.229 32.398 1504.6652 06:20:37.23M 2017-09-23T06:18:20.046Z|I-OCEAN7-304-0616641| 26.65 15.186 40.265 32.431 1504.7037 06:20:42.30M 2017-09-23T06:18:25.111Z|I-OCEAN7-304-0616641| 26.56 15.190 40.266 32.428 1504.7129 06:20:47.36M 2017-09-23T06:18:29.916Z|I-OCEAN7-304-0616641| 26.56 15.191 40.264 32.426 1504.7125 06:20:52.42M 2017-09-23T06:18:34.978Z|I-OCEAN7-304-0616641| 26.56 15.191 40.288 32.447 1504.7373 06:20:57.23M 2017-09-23T06:18:40.047Z|I-OCEAN7-304-0616641| 26.54 15.191 40.298 32.456 1504.7478 06:21:02.29M 2017-09-23T06:18:45.110Z|I-OCEAN7-304-0616641| 26.60 15.192 40.269 32.430 1504.7195 06:21:07.36M 2017-09-23T06:18:50.174Z|I-OCEAN7-304-0616641| 26.60 15.192 40.275 32.435 1504.7264 06:21:12.42M 2017-09-23T06:18:55.241Z|I-OCEAN7-304-0616641| 26.60 15.192 40.273 32.433 1504.7246 06:21:17.49M