2017-09-23T06:18:04.851Z|I-OCEAN7-304-0616641|  26.60  15.187  40.227  32.396 1504.6639 06:20:27.10M
2017-09-23T06:18:09.916Z|I-OCEAN7-304-0616641|  26.60  15.186  40.231  32.401 1504.6680 06:20:32.17M
2017-09-23T06:18:14.983Z|I-OCEAN7-304-0616641|  26.60  15.186  40.229  32.398 1504.6652 06:20:37.23M
2017-09-23T06:18:20.046Z|I-OCEAN7-304-0616641|  26.65  15.186  40.265  32.431 1504.7037 06:20:42.30M
2017-09-23T06:18:25.111Z|I-OCEAN7-304-0616641|  26.56  15.190  40.266  32.428 1504.7129 06:20:47.36M
2017-09-23T06:18:29.916Z|I-OCEAN7-304-0616641|  26.56  15.191  40.264  32.426 1504.7125 06:20:52.42M
2017-09-23T06:18:34.978Z|I-OCEAN7-304-0616641|  26.56  15.191  40.288  32.447 1504.7373 06:20:57.23M
2017-09-23T06:18:40.047Z|I-OCEAN7-304-0616641|  26.54  15.191  40.298  32.456 1504.7478 06:21:02.29M
2017-09-23T06:18:45.110Z|I-OCEAN7-304-0616641|  26.60  15.192  40.269  32.430 1504.7195 06:21:07.36M
2017-09-23T06:18:50.174Z|I-OCEAN7-304-0616641|  26.60  15.192  40.275  32.435 1504.7264 06:21:12.42M
2017-09-23T06:18:55.241Z|I-OCEAN7-304-0616641|  26.60  15.192  40.273  32.433 1504.7246 06:21:17.49M