2017-09-23T06:15:03.043Z|I-OCEAN7-304-0616641| 26.55 15.192 40.221 32.387 1504.6692 06:17:25.28M 2017-09-23T06:15:08.109Z|I-OCEAN7-304-0616641| 26.54 15.192 40.229 32.394 1504.6768 06:17:30.35M 2017-09-23T06:15:13.172Z|I-OCEAN7-304-0616641| 26.53 15.192 40.295 32.453 1504.7454 06:17:35.41M 2017-09-23T06:15:18.237Z|I-OCEAN7-304-0616641| 26.54 15.191 40.295 32.454 1504.7450 06:17:40.47M 2017-09-23T06:15:23.305Z|I-OCEAN7-304-0616641| 26.54 15.191 40.374 32.524 1504.8270 06:17:45.54M 2017-09-23T06:15:28.365Z|I-OCEAN7-304-0616641| 26.60 15.191 40.333 32.487 1504.7852 06:17:50.60M 2017-09-23T06:15:33.433Z|I-OCEAN7-304-0616641| 26.60 15.191 40.333 32.488 1504.7859 06:17:55.66M 2017-09-23T06:15:38.497Z|I-OCEAN7-304-0616641| 26.55 15.191 40.315 32.471 1504.7648 06:18:00.73M 2017-09-23T06:15:43.558Z|I-OCEAN7-304-0616641| 26.56 15.191 40.324 32.480 1504.7745 06:18:05.79M 2017-09-23T06:15:48.625Z|I-OCEAN7-304-0616641| 26.56 15.191 40.421 32.568 1504.8755 06:18:10.85M 2017-09-23T06:15:53.783Z|I-OCEAN7-304-0616641| 26.57 15.190 40.340 32.495 1504.7904 06:18:15.92M 2017-09-23T06:15:58.756Z|I-OCEAN7-304-0616641| 26.56 15.190 40.373 32.525 1504.8245 06:18:21.09M