2017-09-23T06:00:02.304Z|I-OCEAN7-304-0616641|  26.46  15.193  40.240  32.403 1504.6902 06:02:24.49M
2017-09-23T06:00:07.366Z|I-OCEAN7-304-0616641|  26.46  15.193  40.455  32.596 1504.9144 06:02:29.55M
2017-09-23T06:00:12.432Z|I-OCEAN7-304-0616641|  26.43  15.193  40.581  32.709 1505.0448 06:02:34.62M
2017-09-23T06:00:17.496Z|I-OCEAN7-304-0616641|  26.42  15.193  40.784  32.892 1505.2563 06:02:39.68M
2017-09-23T06:00:22.564Z|I-OCEAN7-304-0616641|  26.46  15.193  40.726  32.840 1505.1968 06:02:44.74M
2017-09-23T06:00:27.627Z|I-OCEAN7-304-0616641|  26.50  15.193  40.658  32.779 1505.1268 06:02:49.81M
2017-09-23T06:00:32.691Z|I-OCEAN7-304-0616641|  26.49  15.193  40.054  32.236 1504.4960 06:02:54.87M
2017-09-23T06:00:37.758Z|I-OCEAN7-304-0616641|  26.49  15.193  40.327  32.481 1504.7805 06:02:59.94M
2017-09-23T06:00:42.821Z|I-OCEAN7-304-0616641|  26.45  15.190  40.420  32.567 1504.8713 06:03:05.02M
2017-09-23T06:00:47.883Z|I-OCEAN7-304-0616641|  26.45  15.190  40.426  32.572 1504.8781 06:03:10.08M
2017-09-23T06:00:52.951Z|I-OCEAN7-304-0616641|  26.45  15.191  40.438  32.582 1504.8917 06:03:15.15M
2017-09-23T06:00:58.014Z|I-OCEAN7-304-0616641|  26.45  15.191  40.392  32.541 1504.8451 06:03:20.21M