2017-09-23T06:00:02.304Z|I-OCEAN7-304-0616641| 26.46 15.193 40.240 32.403 1504.6902 06:02:24.49M 2017-09-23T06:00:07.366Z|I-OCEAN7-304-0616641| 26.46 15.193 40.455 32.596 1504.9144 06:02:29.55M 2017-09-23T06:00:12.432Z|I-OCEAN7-304-0616641| 26.43 15.193 40.581 32.709 1505.0448 06:02:34.62M 2017-09-23T06:00:17.496Z|I-OCEAN7-304-0616641| 26.42 15.193 40.784 32.892 1505.2563 06:02:39.68M 2017-09-23T06:00:22.564Z|I-OCEAN7-304-0616641| 26.46 15.193 40.726 32.840 1505.1968 06:02:44.74M 2017-09-23T06:00:27.627Z|I-OCEAN7-304-0616641| 26.50 15.193 40.658 32.779 1505.1268 06:02:49.81M 2017-09-23T06:00:32.691Z|I-OCEAN7-304-0616641| 26.49 15.193 40.054 32.236 1504.4960 06:02:54.87M 2017-09-23T06:00:37.758Z|I-OCEAN7-304-0616641| 26.49 15.193 40.327 32.481 1504.7805 06:02:59.94M 2017-09-23T06:00:42.821Z|I-OCEAN7-304-0616641| 26.45 15.190 40.420 32.567 1504.8713 06:03:05.02M 2017-09-23T06:00:47.883Z|I-OCEAN7-304-0616641| 26.45 15.190 40.426 32.572 1504.8781 06:03:10.08M 2017-09-23T06:00:52.951Z|I-OCEAN7-304-0616641| 26.45 15.191 40.438 32.582 1504.8917 06:03:15.15M 2017-09-23T06:00:58.014Z|I-OCEAN7-304-0616641| 26.45 15.191 40.392 32.541 1504.8451 06:03:20.21M