2017-09-23T05:54:04.529Z|I-OCEAN7-304-0616641|  26.36  15.195  40.065  32.244 1504.5107 05:56:26.70M
2017-09-23T05:54:09.595Z|I-OCEAN7-304-0616641|  26.35  15.195  40.123  32.296 1504.5712 05:56:31.76M
2017-09-23T05:54:14.660Z|I-OCEAN7-304-0616641|  26.39  15.195  40.085  32.262 1504.5315 05:56:36.82M
2017-09-23T05:54:19.726Z|I-OCEAN7-304-0616641|  26.38  15.195  40.158  32.328 1504.6071 05:56:41.89M
2017-09-23T05:54:24.787Z|I-OCEAN7-304-0616641|  26.43  15.195  40.167  32.336 1504.6168 05:56:46.95M
2017-09-23T05:54:29.851Z|I-OCEAN7-304-0616641|  26.41  15.194  40.169  32.338 1504.6182 05:56:52.03M
2017-09-23T05:54:34.920Z|I-OCEAN7-304-0616641|  26.41  15.194  40.170  32.339 1504.6189 05:56:57.09M
2017-09-23T05:54:39.724Z|I-OCEAN7-304-0616641|  26.35  15.194  40.138  32.310 1504.5846 05:57:02.16M
2017-09-23T05:54:44.787Z|I-OCEAN7-304-0616641|  26.37  15.194  40.102  32.278 1504.5466 05:57:06.95M
2017-09-23T05:54:49.850Z|I-OCEAN7-304-0616641|  26.37  15.194  40.143  32.315 1504.5890 05:57:12.03M
2017-09-23T05:54:54.918Z|I-OCEAN7-304-0616641|  26.38  15.194  40.152  32.323 1504.5989 05:57:17.10M
2017-09-23T05:54:59.982Z|I-OCEAN7-304-0616641|  26.33  15.194  40.220  32.384 1504.6683 05:57:22.16M