2017-09-23T05:54:04.529Z|I-OCEAN7-304-0616641| 26.36 15.195 40.065 32.244 1504.5107 05:56:26.70M 2017-09-23T05:54:09.595Z|I-OCEAN7-304-0616641| 26.35 15.195 40.123 32.296 1504.5712 05:56:31.76M 2017-09-23T05:54:14.660Z|I-OCEAN7-304-0616641| 26.39 15.195 40.085 32.262 1504.5315 05:56:36.82M 2017-09-23T05:54:19.726Z|I-OCEAN7-304-0616641| 26.38 15.195 40.158 32.328 1504.6071 05:56:41.89M 2017-09-23T05:54:24.787Z|I-OCEAN7-304-0616641| 26.43 15.195 40.167 32.336 1504.6168 05:56:46.95M 2017-09-23T05:54:29.851Z|I-OCEAN7-304-0616641| 26.41 15.194 40.169 32.338 1504.6182 05:56:52.03M 2017-09-23T05:54:34.920Z|I-OCEAN7-304-0616641| 26.41 15.194 40.170 32.339 1504.6189 05:56:57.09M 2017-09-23T05:54:39.724Z|I-OCEAN7-304-0616641| 26.35 15.194 40.138 32.310 1504.5846 05:57:02.16M 2017-09-23T05:54:44.787Z|I-OCEAN7-304-0616641| 26.37 15.194 40.102 32.278 1504.5466 05:57:06.95M 2017-09-23T05:54:49.850Z|I-OCEAN7-304-0616641| 26.37 15.194 40.143 32.315 1504.5890 05:57:12.03M 2017-09-23T05:54:54.918Z|I-OCEAN7-304-0616641| 26.38 15.194 40.152 32.323 1504.5989 05:57:17.10M 2017-09-23T05:54:59.982Z|I-OCEAN7-304-0616641| 26.33 15.194 40.220 32.384 1504.6683 05:57:22.16M