2017-09-23T05:47:00.394Z|I-OCEAN7-304-0616641|  26.31  15.196  40.209  32.372 1504.6622 05:49:22.54M
2017-09-23T05:47:05.466Z|I-OCEAN7-304-0616641|  26.36  15.196  40.209  32.373 1504.6628 05:49:27.60M
2017-09-23T05:47:10.523Z|I-OCEAN7-304-0616641|  26.34  15.196  40.241  32.402 1504.6958 05:49:32.67M
2017-09-23T05:47:15.587Z|I-OCEAN7-304-0616641|  26.31  15.196  40.230  32.392 1504.6833 05:49:37.73M
2017-09-23T05:47:20.654Z|I-OCEAN7-304-0616641|  26.31  15.196  40.230  32.391 1504.6826 05:49:42.79M
2017-09-23T05:47:25.720Z|I-OCEAN7-304-0616641|  26.31  15.196  40.177  32.344 1504.6279 05:49:47.86M
2017-09-23T05:47:30.781Z|I-OCEAN7-304-0616641|  26.26  15.196  40.199  32.364 1504.6511 05:49:52.92M
2017-09-23T05:47:35.589Z|I-OCEAN7-304-0616641|  26.27  15.196  40.252  32.411 1504.7064 05:49:58.00M
2017-09-23T05:47:40.653Z|I-OCEAN7-304-0616641|  26.29  15.196  40.203  32.366 1504.6559 05:50:02.80M
2017-09-23T05:47:45.717Z|I-OCEAN7-304-0616641|  26.30  15.197  40.250  32.409 1504.7054 05:50:07.86M
2017-09-23T05:47:50.779Z|I-OCEAN7-304-0616641|  26.36  15.197  40.209  32.372 1504.6641 05:50:12.92M
2017-09-23T05:47:55.846Z|I-OCEAN7-304-0616641|  26.31  15.197  40.208  32.371 1504.6628 05:50:18.01M