2017-09-23T05:43:02.613Z|I-OCEAN7-304-0616641|  26.30  15.196  40.198  32.363 1504.6495 05:45:24.74M
2017-09-23T05:43:07.678Z|I-OCEAN7-304-0616641|  26.30  15.196  40.255  32.414 1504.7092 05:45:29.81M
2017-09-23T05:43:12.739Z|I-OCEAN7-304-0616641|  26.29  15.196  40.215  32.378 1504.6675 05:45:34.87M
2017-09-23T05:43:17.807Z|I-OCEAN7-304-0616641|  26.29  15.196  40.215  32.378 1504.6691 05:45:39.93M
2017-09-23T05:43:22.871Z|I-OCEAN7-304-0616641|  26.28  15.196  40.184  32.349 1504.6362 05:45:45.02M
2017-09-23T05:43:27.936Z|I-OCEAN7-304-0616641|  26.28  15.197  40.160  32.328 1504.6119 05:45:50.08M
2017-09-23T05:43:33.000Z|I-OCEAN7-304-0616641|  26.28  15.197  40.204  32.367 1504.6575 05:45:55.14M
2017-09-23T05:43:37.805Z|I-OCEAN7-304-0616641|  26.30  15.197  40.171  32.338 1504.6235 05:46:00.21M
2017-09-23T05:43:42.870Z|I-OCEAN7-304-0616641|  26.29  15.197  40.177  32.343 1504.6298 05:46:05.02M
2017-09-23T05:43:47.933Z|I-OCEAN7-304-0616641|  26.29  15.197  40.224  32.385 1504.6787 05:46:10.08M
2017-09-23T05:43:53.001Z|I-OCEAN7-304-0616641|  26.27  15.196  40.217  32.379 1504.6708 05:46:15.14M
2017-09-23T05:43:58.061Z|I-OCEAN7-304-0616641|  26.26  15.196  40.253  32.412 1504.7070 05:46:20.21M