2017-09-23T05:38:04.835Z|I-OCEAN7-304-0616641| 26.18 15.196 40.236 32.397 1504.6875 05:40:26.95M 2017-09-23T05:38:09.924Z|I-OCEAN7-304-0616641| 26.23 15.196 40.236 32.396 1504.6884 05:40:32.03M 2017-09-23T05:38:14.965Z|I-OCEAN7-304-0616641| 26.28 15.196 40.222 32.385 1504.6755 05:40:37.09M 2017-09-23T05:38:20.030Z|I-OCEAN7-304-0616641| 26.26 15.196 40.235 32.395 1504.6885 05:40:42.16M 2017-09-23T05:38:25.095Z|I-OCEAN7-304-0616641| 26.25 15.196 40.208 32.371 1504.6604 05:40:47.22M 2017-09-23T05:38:30.160Z|I-OCEAN7-304-0616641| 26.23 15.196 40.255 32.413 1504.7091 05:40:52.28M 2017-09-23T05:38:34.965Z|I-OCEAN7-304-0616641| 26.23 15.197 40.179 32.345 1504.6305 05:40:57.35M 2017-09-23T05:38:40.029Z|I-OCEAN7-304-0616641| 26.27 15.197 40.233 32.393 1504.6874 05:41:02.16M 2017-09-23T05:38:45.088Z|I-OCEAN7-304-0616641| 26.27 15.196 40.111 32.284 1504.5603 05:41:07.22M 2017-09-23T05:38:50.157Z|I-OCEAN7-304-0616641| 26.27 15.197 40.074 32.251 1504.5223 05:41:12.28M 2017-09-23T05:38:55.225Z|I-OCEAN7-304-0616641| 26.27 15.197 40.145 32.315 1504.5973 05:41:17.35M