2017-09-23T05:36:03.281Z|I-OCEAN7-304-0616641|  26.23  15.196  40.193  32.358 1504.6453 05:38:25.40M
2017-09-23T05:36:08.347Z|I-OCEAN7-304-0616641|  26.21  15.197  40.201  32.365 1504.6527 05:38:30.46M
2017-09-23T05:36:13.422Z|I-OCEAN7-304-0616641|  26.23  15.197  40.261  32.419 1504.7161 05:38:35.53M
2017-09-23T05:36:18.476Z|I-OCEAN7-304-0616641|  26.21  15.196  40.261  32.419 1504.7152 05:38:40.59M
2017-09-23T05:36:23.540Z|I-OCEAN7-304-0616641|  26.21  15.200  40.271  32.424 1504.7340 05:38:45.65M
2017-09-23T05:36:28.604Z|I-OCEAN7-304-0616641|  26.21  15.200  40.257  32.412 1504.7197 05:38:50.72M
2017-09-23T05:36:33.668Z|I-OCEAN7-304-0616641|  26.21  15.200  40.246  32.402 1504.7086 05:38:55.78M
2017-09-23T05:36:38.735Z|I-OCEAN7-304-0616641|  26.20  15.200  40.263  32.417 1504.7263 05:39:00.84M
2017-09-23T05:36:43.797Z|I-OCEAN7-304-0616641|  26.21  15.200  40.263  32.418 1504.7271 05:39:05.91M
2017-09-23T05:36:48.865Z|I-OCEAN7-304-0616641|  26.21  15.200  40.289  32.441 1504.7537 05:39:10.97M
2017-09-23T05:36:53.929Z|I-OCEAN7-304-0616641|  26.23  15.200  40.222  32.381 1504.6843 05:39:16.06M
2017-09-23T05:36:58.994Z|I-OCEAN7-304-0616641|  26.23  15.201  40.146  32.312 1504.6057 05:39:21.12M