2017-09-23T05:32:00.432Z|I-OCEAN7-304-0616641|  26.17  15.198  40.243  32.402 1504.6982 05:34:22.54M
2017-09-23T05:32:05.500Z|I-OCEAN7-304-0616641|  26.18  15.198  40.237  32.396 1504.6929 05:34:27.60M
2017-09-23T05:32:10.565Z|I-OCEAN7-304-0616641|  26.18  15.198  40.175  32.340 1504.6276 05:34:32.66M
2017-09-23T05:32:15.630Z|I-OCEAN7-304-0616641|  26.19  15.198  40.365  32.511 1504.8270 05:34:37.73M
2017-09-23T05:32:20.692Z|I-OCEAN7-304-0616641|  26.22  15.198  40.259  32.415 1504.7166 05:34:42.79M
2017-09-23T05:32:25.760Z|I-OCEAN7-304-0616641|  26.22  15.195  40.229  32.391 1504.6779 05:34:47.85M
2017-09-23T05:32:30.823Z|I-OCEAN7-304-0616641|  26.13  15.194  40.150  32.321 1504.5931 05:34:52.92M
2017-09-23T05:32:35.890Z|I-OCEAN7-304-0616641|  26.22  15.194  40.285  32.442 1504.7349 05:34:58.00M
2017-09-23T05:32:40.954Z|I-OCEAN7-304-0616641|  26.23  15.194  40.411  32.556 1504.8669 05:35:03.07M
2017-09-23T05:32:46.016Z|I-OCEAN7-304-0616641|  26.17  15.194  40.374  32.523 1504.8281 05:35:08.13M
2017-09-23T05:32:51.082Z|I-OCEAN7-304-0616641|  26.18  15.194  40.293  32.450 1504.7434 05:35:13.19M
2017-09-23T05:32:56.148Z|I-OCEAN7-304-0616641|  26.18  15.194  40.288  32.445 1504.7368 05:35:18.26M