2017-09-23T05:30:03.946Z|I-OCEAN7-304-0616641| 26.17 15.197 40.253 32.411 1504.7068 05:32:26.05M 2017-09-23T05:30:09.011Z|I-OCEAN7-304-0616641| 26.17 15.196 40.302 32.455 1504.7568 05:32:31.12M 2017-09-23T05:30:14.076Z|I-OCEAN7-304-0616641| 26.15 15.199 40.301 32.453 1504.7623 05:32:36.18M 2017-09-23T05:30:19.140Z|I-OCEAN7-304-0616641| 26.16 15.199 40.309 32.459 1504.7710 05:32:41.24M 2017-09-23T05:30:24.204Z|I-OCEAN7-304-0616641| 26.12 15.200 40.310 32.460 1504.7726 05:32:46.31M 2017-09-23T05:30:29.269Z|I-OCEAN7-304-0616641| 26.14 15.200 40.309 32.458 1504.7721 05:32:51.37M 2017-09-23T05:30:34.335Z|I-OCEAN7-304-0616641| 26.14 15.201 40.308 32.458 1504.7725 05:32:56.43M 2017-09-23T05:30:39.399Z|I-OCEAN7-304-0616641| 26.14 15.201 40.237 32.393 1504.6981 05:33:01.50M 2017-09-23T05:30:44.464Z|I-OCEAN7-304-0616641| 26.14 15.201 40.237 32.393 1504.6992 05:33:06.56M 2017-09-23T05:30:49.528Z|I-OCEAN7-304-0616641| 26.16 15.201 40.205 32.365 1504.6665 05:33:11.62M 2017-09-23T05:30:54.593Z|I-OCEAN7-304-0616641| 26.12 15.201 40.232 32.389 1504.6931 05:33:16.69M 2017-09-23T05:30:59.659Z|I-OCEAN7-304-0616641| 26.17 15.200 40.337 32.484 1504.8022 05:33:21.75M