2017-09-23T05:30:03.946Z|I-OCEAN7-304-0616641|  26.17  15.197  40.253  32.411 1504.7068 05:32:26.05M
2017-09-23T05:30:09.011Z|I-OCEAN7-304-0616641|  26.17  15.196  40.302  32.455 1504.7568 05:32:31.12M
2017-09-23T05:30:14.076Z|I-OCEAN7-304-0616641|  26.15  15.199  40.301  32.453 1504.7623 05:32:36.18M
2017-09-23T05:30:19.140Z|I-OCEAN7-304-0616641|  26.16  15.199  40.309  32.459 1504.7710 05:32:41.24M
2017-09-23T05:30:24.204Z|I-OCEAN7-304-0616641|  26.12  15.200  40.310  32.460 1504.7726 05:32:46.31M
2017-09-23T05:30:29.269Z|I-OCEAN7-304-0616641|  26.14  15.200  40.309  32.458 1504.7721 05:32:51.37M
2017-09-23T05:30:34.335Z|I-OCEAN7-304-0616641|  26.14  15.201  40.308  32.458 1504.7725 05:32:56.43M
2017-09-23T05:30:39.399Z|I-OCEAN7-304-0616641|  26.14  15.201  40.237  32.393 1504.6981 05:33:01.50M
2017-09-23T05:30:44.464Z|I-OCEAN7-304-0616641|  26.14  15.201  40.237  32.393 1504.6992 05:33:06.56M
2017-09-23T05:30:49.528Z|I-OCEAN7-304-0616641|  26.16  15.201  40.205  32.365 1504.6665 05:33:11.62M
2017-09-23T05:30:54.593Z|I-OCEAN7-304-0616641|  26.12  15.201  40.232  32.389 1504.6931 05:33:16.69M
2017-09-23T05:30:59.659Z|I-OCEAN7-304-0616641|  26.17  15.200  40.337  32.484 1504.8022 05:33:21.75M