2017-09-23T05:28:02.393Z|I-OCEAN7-304-0616641|  26.15  15.202  40.172  32.334 1504.6335 05:30:24.48M
2017-09-23T05:28:07.456Z|I-OCEAN7-304-0616641|  26.15  15.202  40.181  32.342 1504.6434 05:30:29.55M
2017-09-23T05:28:12.521Z|I-OCEAN7-304-0616641|  26.15  15.202  40.264  32.416 1504.7305 05:30:34.61M
2017-09-23T05:28:17.585Z|I-OCEAN7-304-0616641|  26.12  15.202  40.204  32.363 1504.6666 05:30:39.67M
2017-09-23T05:28:22.652Z|I-OCEAN7-304-0616641|  26.12  15.202  40.288  32.439 1504.7529 05:30:44.74M
2017-09-23T05:28:27.715Z|I-OCEAN7-304-0616641|  26.12  15.201  40.227  32.384 1504.6887 05:30:49.80M
2017-09-23T05:28:32.781Z|I-OCEAN7-304-0616641|  26.12  15.201  40.206  32.365 1504.6665 05:30:54.86M
2017-09-23T05:28:37.845Z|I-OCEAN7-304-0616641|  26.11  15.201  40.237  32.394 1504.6985 05:30:59.93M
2017-09-23T05:28:42.911Z|I-OCEAN7-304-0616641|  26.11  15.201  40.215  32.374 1504.6744 05:31:05.01M
2017-09-23T05:28:47.976Z|I-OCEAN7-304-0616641|  26.11  15.200  40.262  32.416 1504.7235 05:31:10.08M
2017-09-23T05:28:53.036Z|I-OCEAN7-304-0616641|  26.14  15.200  40.261  32.416 1504.7229 05:31:15.14M
2017-09-23T05:28:58.105Z|I-OCEAN7-304-0616641|  26.14  15.200  40.261  32.416 1504.7227 05:31:20.20M