2017-09-23T05:21:02.540Z|I-OCEAN7-304-0616641|  26.03  15.197  40.237  32.397 1504.6881 05:23:24.61M
2017-09-23T05:21:07.603Z|I-OCEAN7-304-0616641|  26.03  15.197  40.225  32.386 1504.6761 05:23:29.67M
2017-09-23T05:21:12.670Z|I-OCEAN7-304-0616641|  26.01  15.197  40.121  32.292 1504.5677 05:23:34.73M
2017-09-23T05:21:17.735Z|I-OCEAN7-304-0616641|  26.00  15.197  40.121  32.293 1504.5686 05:23:39.80M
2017-09-23T05:21:22.800Z|I-OCEAN7-304-0616641|  26.00  15.198  40.231  32.391 1504.6835 05:23:44.86M
2017-09-23T05:21:27.863Z|I-OCEAN7-304-0616641|  26.04  15.198  40.199  32.362 1504.6512 05:23:49.93M
2017-09-23T05:21:32.928Z|I-OCEAN7-304-0616641|  26.04  15.198  40.199  32.362 1504.6516 05:23:55.01M
2017-09-23T05:21:37.994Z|I-OCEAN7-304-0616641|  26.04  15.198  40.199  32.362 1504.6516 05:24:00.07M
2017-09-23T05:21:43.057Z|I-OCEAN7-304-0616641|  26.07  15.198  40.292  32.445 1504.7495 05:24:05.14M
2017-09-23T05:21:48.124Z|I-OCEAN7-304-0616641|  26.04  15.198  40.270  32.425 1504.7264 05:24:10.20M
2017-09-23T05:21:53.214Z|I-OCEAN7-304-0616641|  26.08  15.198  40.334  32.483 1504.7936 05:24:15.26M
2017-09-23T05:21:58.253Z|I-OCEAN7-304-0616641|  26.03  15.198  40.432  32.571 1504.8949 05:24:20.33M