2017-09-23T05:19:00.989Z|I-OCEAN7-304-0616641|  25.97  15.203  40.146  32.310 1504.6067 05:21:23.06M
2017-09-23T05:19:06.053Z|I-OCEAN7-304-0616641|  26.04  15.204  40.338  32.482 1504.8086 05:21:28.12M
2017-09-23T05:19:11.116Z|I-OCEAN7-304-0616641|  26.00  15.204  40.315  32.461 1504.7847 05:21:33.19M
2017-09-23T05:19:16.203Z|I-OCEAN7-304-0616641|  25.98  15.204  40.305  32.452 1504.7753 05:21:38.25M
2017-09-23T05:19:21.245Z|I-OCEAN7-304-0616641|  25.95  15.204  40.259  32.411 1504.7264 05:21:43.31M
2017-09-23T05:19:26.311Z|I-OCEAN7-304-0616641|  25.98  15.204  40.225  32.380 1504.6912 05:21:48.38M
2017-09-23T05:19:31.374Z|I-OCEAN7-304-0616641|  25.98  15.205  40.290  32.438 1504.7603 05:21:53.44M
2017-09-23T05:19:36.442Z|I-OCEAN7-304-0616641|  25.99  15.204  40.245  32.398 1504.7122 05:21:58.50M
2017-09-23T05:19:41.504Z|I-OCEAN7-304-0616641|  25.98  15.204  40.252  32.405 1504.7190 05:22:03.57M
2017-09-23T05:19:46.570Z|I-OCEAN7-304-0616641|  26.01  15.203  40.292  32.441 1504.7593 05:22:08.63M
2017-09-23T05:19:51.633Z|I-OCEAN7-304-0616641|  26.07  15.203  40.259  32.412 1504.7249 05:22:13.70M
2017-09-23T05:19:56.699Z|I-OCEAN7-304-0616641|  26.05  15.202  40.176  32.338 1504.6368 05:22:18.76M