2017-09-23T05:17:04.498Z|I-OCEAN7-304-0616641| 26.00 15.203 40.512 32.639 1504.9875 05:19:26.55M 2017-09-23T05:17:09.562Z|I-OCEAN7-304-0616641| 25.99 15.202 40.463 32.595 1504.9357 05:19:31.62M 2017-09-23T05:17:14.629Z|I-OCEAN7-304-0616641| 26.06 15.202 40.412 32.549 1504.8829 05:19:36.68M 2017-09-23T05:17:19.692Z|I-OCEAN7-304-0616641| 26.01 15.202 40.343 32.488 1504.8097 05:19:41.75M 2017-09-23T05:17:24.757Z|I-OCEAN7-304-0616641| 25.94 15.201 40.314 32.463 1504.7781 05:19:46.81M 2017-09-23T05:17:29.820Z|I-OCEAN7-304-0616641| 25.94 15.201 40.287 32.438 1504.7487 05:19:51.87M 2017-09-23T05:17:34.888Z|I-OCEAN7-304-0616641| 25.94 15.201 40.279 32.432 1504.7400 05:19:56.93M 2017-09-23T05:17:39.949Z|I-OCEAN7-304-0616641| 25.96 15.200 40.215 32.374 1504.6727 05:20:02.02M 2017-09-23T05:17:45.014Z|I-OCEAN7-304-0616641| 26.00 15.200 40.215 32.375 1504.6727 05:20:07.08M 2017-09-23T05:17:50.084Z|I-OCEAN7-304-0616641| 25.96 15.200 40.224 32.383 1504.6805 05:20:12.14M 2017-09-23T05:17:55.145Z|I-OCEAN7-304-0616641| 26.02 15.200 40.195 32.357 1504.6510 05:20:17.21M