2017-09-23T05:17:04.498Z|I-OCEAN7-304-0616641|  26.00  15.203  40.512  32.639 1504.9875 05:19:26.55M
2017-09-23T05:17:09.562Z|I-OCEAN7-304-0616641|  25.99  15.202  40.463  32.595 1504.9357 05:19:31.62M
2017-09-23T05:17:14.629Z|I-OCEAN7-304-0616641|  26.06  15.202  40.412  32.549 1504.8829 05:19:36.68M
2017-09-23T05:17:19.692Z|I-OCEAN7-304-0616641|  26.01  15.202  40.343  32.488 1504.8097 05:19:41.75M
2017-09-23T05:17:24.757Z|I-OCEAN7-304-0616641|  25.94  15.201  40.314  32.463 1504.7781 05:19:46.81M
2017-09-23T05:17:29.820Z|I-OCEAN7-304-0616641|  25.94  15.201  40.287  32.438 1504.7487 05:19:51.87M
2017-09-23T05:17:34.888Z|I-OCEAN7-304-0616641|  25.94  15.201  40.279  32.432 1504.7400 05:19:56.93M
2017-09-23T05:17:39.949Z|I-OCEAN7-304-0616641|  25.96  15.200  40.215  32.374 1504.6727 05:20:02.02M
2017-09-23T05:17:45.014Z|I-OCEAN7-304-0616641|  26.00  15.200  40.215  32.375 1504.6727 05:20:07.08M
2017-09-23T05:17:50.084Z|I-OCEAN7-304-0616641|  25.96  15.200  40.224  32.383 1504.6805 05:20:12.14M
2017-09-23T05:17:55.145Z|I-OCEAN7-304-0616641|  26.02  15.200  40.195  32.357 1504.6510 05:20:17.21M