2017-09-23T05:10:00.361Z|I-OCEAN7-304-0616641|  25.82  15.201  40.251  32.406 1504.7080 05:12:22.40M
2017-09-23T05:10:05.426Z|I-OCEAN7-304-0616641|  25.89  15.201  40.209  32.368 1504.6655 05:12:27.46M
2017-09-23T05:10:10.491Z|I-OCEAN7-304-0616641|  25.89  15.201  40.284  32.437 1504.7439 05:12:32.53M
2017-09-23T05:10:15.557Z|I-OCEAN7-304-0616641|  25.97  15.200  40.274  32.428 1504.7346 05:12:37.59M
2017-09-23T05:10:20.619Z|I-OCEAN7-304-0616641|  25.92  15.201  40.256  32.411 1504.7142 05:12:42.65M
2017-09-23T05:10:25.687Z|I-OCEAN7-304-0616641|  25.92  15.200  40.255  32.410 1504.7134 05:12:47.72M
2017-09-23T05:10:30.752Z|I-OCEAN7-304-0616641|  25.92  15.200  40.294  32.445 1504.7537 05:12:52.78M
2017-09-23T05:10:35.816Z|I-OCEAN7-304-0616641|  25.85  15.200  40.240  32.397 1504.6958 05:12:57.85M
2017-09-23T05:10:40.879Z|I-OCEAN7-304-0616641|  25.87  15.200  40.231  32.389 1504.6863 05:13:02.91M
2017-09-23T05:10:45.945Z|I-OCEAN7-304-0616641|  25.87  15.200  40.143  32.310 1504.5948 05:13:07.97M
2017-09-23T05:10:51.009Z|I-OCEAN7-304-0616641|  25.90  15.200  40.151  32.317 1504.6045 05:13:13.06M
2017-09-23T05:10:56.073Z|I-OCEAN7-304-0616641|  25.90  15.200  40.189  32.351 1504.6439 05:13:18.12M