2017-09-23T05:04:00.767Z|I-OCEAN7-304-0616641|  25.84  15.201  40.253  32.408 1504.7108 05:06:22.78M
2017-09-23T05:04:05.828Z|I-OCEAN7-304-0616641|  25.78  15.201  40.204  32.364 1504.6592 05:06:27.84M
2017-09-23T05:04:10.895Z|I-OCEAN7-304-0616641|  25.83  15.201  40.235  32.392 1504.6925 05:06:32.90M
2017-09-23T05:04:15.959Z|I-OCEAN7-304-0616641|  25.84  15.201  40.205  32.364 1504.6619 05:06:37.97M
2017-09-23T05:04:21.024Z|I-OCEAN7-304-0616641|  25.84  15.202  40.198  32.358 1504.6554 05:06:43.05M
2017-09-23T05:04:26.088Z|I-OCEAN7-304-0616641|  25.84  15.202  40.218  32.376 1504.6764 05:06:48.12M
2017-09-23T05:04:31.155Z|I-OCEAN7-304-0616641|  25.84  15.202  40.218  32.376 1504.6761 05:06:53.18M
2017-09-23T05:04:36.218Z|I-OCEAN7-304-0616641|  25.82  15.202  40.217  32.375 1504.6755 05:06:58.24M
2017-09-23T05:04:41.285Z|I-OCEAN7-304-0616641|  25.75  15.202  40.264  32.417 1504.7235 05:07:03.31M
2017-09-23T05:04:46.346Z|I-OCEAN7-304-0616641|  25.81  15.202  40.227  32.384 1504.6854 05:07:08.37M
2017-09-23T05:04:51.412Z|I-OCEAN7-304-0616641|  25.82  15.202  40.226  32.383 1504.6849 05:07:13.43M
2017-09-23T05:04:56.479Z|I-OCEAN7-304-0616641|  25.82  15.202  40.226  32.383 1504.6848 05:07:18.50M