2017-09-23T05:04:00.767Z|I-OCEAN7-304-0616641| 25.84 15.201 40.253 32.408 1504.7108 05:06:22.78M 2017-09-23T05:04:05.828Z|I-OCEAN7-304-0616641| 25.78 15.201 40.204 32.364 1504.6592 05:06:27.84M 2017-09-23T05:04:10.895Z|I-OCEAN7-304-0616641| 25.83 15.201 40.235 32.392 1504.6925 05:06:32.90M 2017-09-23T05:04:15.959Z|I-OCEAN7-304-0616641| 25.84 15.201 40.205 32.364 1504.6619 05:06:37.97M 2017-09-23T05:04:21.024Z|I-OCEAN7-304-0616641| 25.84 15.202 40.198 32.358 1504.6554 05:06:43.05M 2017-09-23T05:04:26.088Z|I-OCEAN7-304-0616641| 25.84 15.202 40.218 32.376 1504.6764 05:06:48.12M 2017-09-23T05:04:31.155Z|I-OCEAN7-304-0616641| 25.84 15.202 40.218 32.376 1504.6761 05:06:53.18M 2017-09-23T05:04:36.218Z|I-OCEAN7-304-0616641| 25.82 15.202 40.217 32.375 1504.6755 05:06:58.24M 2017-09-23T05:04:41.285Z|I-OCEAN7-304-0616641| 25.75 15.202 40.264 32.417 1504.7235 05:07:03.31M 2017-09-23T05:04:46.346Z|I-OCEAN7-304-0616641| 25.81 15.202 40.227 32.384 1504.6854 05:07:08.37M 2017-09-23T05:04:51.412Z|I-OCEAN7-304-0616641| 25.82 15.202 40.226 32.383 1504.6849 05:07:13.43M 2017-09-23T05:04:56.479Z|I-OCEAN7-304-0616641| 25.82 15.202 40.226 32.383 1504.6848 05:07:18.50M