2017-09-23T04:59:03.509Z|I-OCEAN7-304-0616641|  25.75  15.202  40.215  32.373 1504.6726 05:01:25.51M
2017-09-23T04:59:08.573Z|I-OCEAN7-304-0616641|  25.75  15.202  40.145  32.310 1504.5992 05:01:30.58M
2017-09-23T04:59:13.637Z|I-OCEAN7-304-0616641|  25.75  15.202  40.217  32.375 1504.6750 05:01:35.64M
2017-09-23T04:59:18.701Z|I-OCEAN7-304-0616641|  25.75  15.202  40.226  32.383 1504.6830 05:01:40.70M
2017-09-23T04:59:23.769Z|I-OCEAN7-304-0616641|  25.75  15.201  40.305  32.454 1504.7646 05:01:45.76M
2017-09-23T04:59:28.831Z|I-OCEAN7-304-0616641|  25.75  15.201  40.355  32.499 1504.8170 05:01:50.83M
2017-09-23T04:59:33.637Z|I-OCEAN7-304-0616641|  25.76  15.201  40.402  32.542 1504.8663 05:01:55.89M
2017-09-23T04:59:38.700Z|I-OCEAN7-304-0616641|  25.76  15.201  40.377  32.519 1504.8395 05:02:00.70M
2017-09-23T04:59:43.504Z|I-OCEAN7-304-0616641|  25.74  15.201  40.366  32.510 1504.8276 05:02:05.76M
2017-09-23T04:59:48.578Z|I-OCEAN7-304-0616641|  25.74  15.201  40.365  32.509 1504.8256 05:02:10.57M
2017-09-23T04:59:53.634Z|I-OCEAN7-304-0616641|  25.74  15.201  40.363  32.507 1504.8235 05:02:15.63M
2017-09-23T04:59:58.698Z|I-OCEAN7-304-0616641|  25.74  15.204  40.316  32.463 1504.7820 05:02:20.70M