2017-09-23T04:57:02.217Z|I-OCEAN7-304-0616641|  25.69  15.203  40.264  32.417 1504.7241 04:59:24.22M
2017-09-23T04:57:07.280Z|I-OCEAN7-304-0616641|  25.74  15.203  40.206  32.365 1504.6647 04:59:29.28M
2017-09-23T04:57:12.083Z|I-OCEAN7-304-0616641|  25.72  15.203  40.179  32.340 1504.6367 04:59:34.35M
2017-09-23T04:57:17.149Z|I-OCEAN7-304-0616641|  25.76  15.203  40.179  32.340 1504.6364 04:59:39.15M
2017-09-23T04:57:22.210Z|I-OCEAN7-304-0616641|  25.76  15.202  40.224  32.381 1504.6829 04:59:44.22M
2017-09-23T04:57:27.281Z|I-OCEAN7-304-0616641|  25.76  15.203  40.232  32.387 1504.6918 04:59:49.28M
2017-09-23T04:57:32.344Z|I-OCEAN7-304-0616641|  25.74  15.201  40.196  32.357 1504.6505 04:59:54.35M
2017-09-23T04:57:37.405Z|I-OCEAN7-304-0616641|  25.72  15.201  40.256  32.411 1504.7124 04:59:59.41M
2017-09-23T04:57:42.472Z|I-OCEAN7-304-0616641|  25.71  15.201  40.256  32.411 1504.7112 05:00:04.47M
2017-09-23T04:57:47.537Z|I-OCEAN7-304-0616641|  25.71  15.200  40.204  32.364 1504.6565 05:00:09.53M
2017-09-23T04:57:52.600Z|I-OCEAN7-304-0616641|  25.71  15.200  40.236  32.393 1504.6890 05:00:14.60M
2017-09-23T04:57:57.666Z|I-OCEAN7-304-0616641|  25.70  15.200  40.190  32.353 1504.6411 05:00:19.66M