2017-09-23T04:55:01.442Z|I-OCEAN7-304-0616641| 25.68 15.201 40.338 32.484 1504.7975 04:57:23.43M 2017-09-23T04:55:06.245Z|I-OCEAN7-304-0616641| 25.68 15.201 40.304 32.454 1504.7623 04:57:28.50M 2017-09-23T04:55:11.309Z|I-OCEAN7-304-0616641| 25.68 15.201 40.304 32.454 1504.7620 04:57:33.31M 2017-09-23T04:55:16.376Z|I-OCEAN7-304-0616641| 25.68 15.201 40.303 32.453 1504.7614 04:57:38.37M 2017-09-23T04:55:21.455Z|I-OCEAN7-304-0616641| 25.68 15.201 40.325 32.472 1504.7847 04:57:43.43M 2017-09-23T04:55:26.504Z|I-OCEAN7-304-0616641| 25.68 15.202 40.324 32.471 1504.7853 04:57:48.49M 2017-09-23T04:55:31.310Z|I-OCEAN7-304-0616641| 25.68 15.202 40.324 32.471 1504.7850 04:57:53.56M 2017-09-23T04:55:36.375Z|I-OCEAN7-304-0616641| 25.69 15.202 40.308 32.456 1504.7690 04:57:58.37M 2017-09-23T04:55:41.440Z|I-OCEAN7-304-0616641| 25.69 15.203 40.306 32.454 1504.7673 04:58:03.43M 2017-09-23T04:55:46.503Z|I-OCEAN7-304-0616641| 25.69 15.203 40.237 32.393 1504.6962 04:58:08.50M 2017-09-23T04:55:51.570Z|I-OCEAN7-304-0616641| 25.71 15.203 40.247 32.401 1504.7069 04:58:13.56M 2017-09-23T04:55:56.635Z|I-OCEAN7-304-0616641| 25.66 15.203 40.248 32.402 1504.7078 04:58:18.62M