2017-09-23T04:55:01.442Z|I-OCEAN7-304-0616641|  25.68  15.201  40.338  32.484 1504.7975 04:57:23.43M
2017-09-23T04:55:06.245Z|I-OCEAN7-304-0616641|  25.68  15.201  40.304  32.454 1504.7623 04:57:28.50M
2017-09-23T04:55:11.309Z|I-OCEAN7-304-0616641|  25.68  15.201  40.304  32.454 1504.7620 04:57:33.31M
2017-09-23T04:55:16.376Z|I-OCEAN7-304-0616641|  25.68  15.201  40.303  32.453 1504.7614 04:57:38.37M
2017-09-23T04:55:21.455Z|I-OCEAN7-304-0616641|  25.68  15.201  40.325  32.472 1504.7847 04:57:43.43M
2017-09-23T04:55:26.504Z|I-OCEAN7-304-0616641|  25.68  15.202  40.324  32.471 1504.7853 04:57:48.49M
2017-09-23T04:55:31.310Z|I-OCEAN7-304-0616641|  25.68  15.202  40.324  32.471 1504.7850 04:57:53.56M
2017-09-23T04:55:36.375Z|I-OCEAN7-304-0616641|  25.69  15.202  40.308  32.456 1504.7690 04:57:58.37M
2017-09-23T04:55:41.440Z|I-OCEAN7-304-0616641|  25.69  15.203  40.306  32.454 1504.7673 04:58:03.43M
2017-09-23T04:55:46.503Z|I-OCEAN7-304-0616641|  25.69  15.203  40.237  32.393 1504.6962 04:58:08.50M
2017-09-23T04:55:51.570Z|I-OCEAN7-304-0616641|  25.71  15.203  40.247  32.401 1504.7069 04:58:13.56M
2017-09-23T04:55:56.635Z|I-OCEAN7-304-0616641|  25.66  15.203  40.248  32.402 1504.7078 04:58:18.62M