2017-09-23T04:51:04.180Z|I-OCEAN7-304-0616641|  25.66  15.204  40.253  32.406 1504.7142 04:53:26.17M
2017-09-23T04:51:09.244Z|I-OCEAN7-304-0616641|  25.66  15.204  40.284  32.434 1504.7466 04:53:31.23M
2017-09-23T04:51:14.310Z|I-OCEAN7-304-0616641|  25.66  15.204  40.284  32.434 1504.7465 04:53:36.29M
2017-09-23T04:51:19.112Z|I-OCEAN7-304-0616641|  25.60  15.203  40.197  32.355 1504.6539 04:53:41.36M
2017-09-23T04:51:24.177Z|I-OCEAN7-304-0616641|  25.62  15.203  40.196  32.355 1504.6532 04:53:46.16M
2017-09-23T04:51:29.245Z|I-OCEAN7-304-0616641|  25.62  15.203  40.195  32.354 1504.6530 04:53:51.23M
2017-09-23T04:51:34.307Z|I-OCEAN7-304-0616641|  25.68  15.203  40.227  32.383 1504.6863 04:53:56.29M
2017-09-23T04:51:39.372Z|I-OCEAN7-304-0616641|  25.68  15.203  40.206  32.364 1504.6628 04:54:01.36M
2017-09-23T04:51:44.438Z|I-OCEAN7-304-0616641|  25.68  15.203  40.206  32.364 1504.6643 04:54:06.42M
2017-09-23T04:51:49.502Z|I-OCEAN7-304-0616641|  25.66  15.203  40.180  32.340 1504.6370 04:54:11.48M
2017-09-23T04:51:54.568Z|I-OCEAN7-304-0616641|  25.65  15.204  40.171  32.332 1504.6284 04:54:16.55M
2017-09-23T04:51:59.634Z|I-OCEAN7-304-0616641|  25.66  15.204  40.214  32.371 1504.6741 04:54:21.61M