2017-09-23T04:44:04.588Z|I-OCEAN7-304-0616641|  25.53  15.204  40.305  32.452 1504.7670 04:46:26.54M
2017-09-23T04:44:09.650Z|I-OCEAN7-304-0616641|  25.53  15.204  40.303  32.451 1504.7664 04:46:31.61M
2017-09-23T04:44:14.716Z|I-OCEAN7-304-0616641|  25.53  15.205  40.302  32.449 1504.7656 04:46:36.67M
2017-09-23T04:44:19.784Z|I-OCEAN7-304-0616641|  25.54  15.205  40.214  32.370 1504.6758 04:46:41.73M
2017-09-23T04:44:24.846Z|I-OCEAN7-304-0616641|  25.54  15.205  40.270  32.420 1504.7339 04:46:46.80M
2017-09-23T04:44:29.913Z|I-OCEAN7-304-0616641|  25.57  15.205  40.223  32.378 1504.6855 04:46:51.86M
2017-09-23T04:44:34.978Z|I-OCEAN7-304-0616641|  25.49  15.205  40.281  32.430 1504.7441 04:46:56.93M
2017-09-23T04:44:40.041Z|I-OCEAN7-304-0616641|  25.56  15.205  40.245  32.398 1504.7067 04:47:02.01M
2017-09-23T04:44:45.104Z|I-OCEAN7-304-0616641|  25.54  15.205  40.238  32.392 1504.6986 04:47:07.08M
2017-09-23T04:44:50.171Z|I-OCEAN7-304-0616641|  25.54  15.204  40.170  32.331 1504.6276 04:47:12.14M
2017-09-23T04:44:54.976Z|I-OCEAN7-304-0616641|  25.54  15.204  40.179  32.339 1504.6364 04:47:17.20M