2017-09-23T04:42:03.555Z|I-OCEAN7-304-0616641| 25.42 15.206 40.174 32.333 1504.6332 04:44:25.51M 2017-09-23T04:42:08.619Z|I-OCEAN7-304-0616641| 25.46 15.206 40.167 32.327 1504.6263 04:44:30.57M 2017-09-23T04:42:13.685Z|I-OCEAN7-304-0616641| 25.46 15.206 40.127 32.291 1504.5839 04:44:35.63M 2017-09-23T04:42:18.750Z|I-OCEAN7-304-0616641| 25.48 15.206 40.083 32.252 1504.5397 04:44:40.70M 2017-09-23T04:42:23.815Z|I-OCEAN7-304-0616641| 25.48 15.206 40.153 32.314 1504.6118 04:44:45.76M 2017-09-23T04:42:28.879Z|I-OCEAN7-304-0616641| 25.49 15.206 40.175 32.334 1504.6353 04:44:50.83M 2017-09-23T04:42:33.684Z|I-OCEAN7-304-0616641| 25.58 15.206 40.175 32.334 1504.6371 04:44:55.89M 2017-09-23T04:42:38.747Z|I-OCEAN7-304-0616641| 25.49 15.206 40.175 32.333 1504.6360 04:45:00.70M 2017-09-23T04:42:43.812Z|I-OCEAN7-304-0616641| 25.51 15.206 40.180 32.338 1504.6410 04:45:05.76M 2017-09-23T04:42:48.879Z|I-OCEAN7-304-0616641| 25.50 15.206 40.180 32.339 1504.6411 04:45:10.83M 2017-09-23T04:42:53.942Z|I-OCEAN7-304-0616641| 25.51 15.205 40.128 32.292 1504.5856 04:45:15.89M 2017-09-23T04:42:59.006Z|I-OCEAN7-304-0616641| 25.54 15.205 40.105 32.272 1504.5607 04:45:20.95M