2017-09-23T04:42:03.555Z|I-OCEAN7-304-0616641|  25.42  15.206  40.174  32.333 1504.6332 04:44:25.51M
2017-09-23T04:42:08.619Z|I-OCEAN7-304-0616641|  25.46  15.206  40.167  32.327 1504.6263 04:44:30.57M
2017-09-23T04:42:13.685Z|I-OCEAN7-304-0616641|  25.46  15.206  40.127  32.291 1504.5839 04:44:35.63M
2017-09-23T04:42:18.750Z|I-OCEAN7-304-0616641|  25.48  15.206  40.083  32.252 1504.5397 04:44:40.70M
2017-09-23T04:42:23.815Z|I-OCEAN7-304-0616641|  25.48  15.206  40.153  32.314 1504.6118 04:44:45.76M
2017-09-23T04:42:28.879Z|I-OCEAN7-304-0616641|  25.49  15.206  40.175  32.334 1504.6353 04:44:50.83M
2017-09-23T04:42:33.684Z|I-OCEAN7-304-0616641|  25.58  15.206  40.175  32.334 1504.6371 04:44:55.89M
2017-09-23T04:42:38.747Z|I-OCEAN7-304-0616641|  25.49  15.206  40.175  32.333 1504.6360 04:45:00.70M
2017-09-23T04:42:43.812Z|I-OCEAN7-304-0616641|  25.51  15.206  40.180  32.338 1504.6410 04:45:05.76M
2017-09-23T04:42:48.879Z|I-OCEAN7-304-0616641|  25.50  15.206  40.180  32.339 1504.6411 04:45:10.83M
2017-09-23T04:42:53.942Z|I-OCEAN7-304-0616641|  25.51  15.205  40.128  32.292 1504.5856 04:45:15.89M
2017-09-23T04:42:59.006Z|I-OCEAN7-304-0616641|  25.54  15.205  40.105  32.272 1504.5607 04:45:20.95M