2017-09-23T04:33:02.408Z|I-OCEAN7-304-0616641|  25.39  15.206  40.219  32.373 1504.6803 04:35:24.34M
2017-09-23T04:33:07.473Z|I-OCEAN7-304-0616641|  25.39  15.206  40.261  32.411 1504.7238 04:35:29.40M
2017-09-23T04:33:12.538Z|I-OCEAN7-304-0616641|  25.37  15.206  40.260  32.410 1504.7234 04:35:34.47M
2017-09-23T04:33:17.604Z|I-OCEAN7-304-0616641|  25.37  15.206  40.261  32.411 1504.7234 04:35:39.53M
2017-09-23T04:33:22.667Z|I-OCEAN7-304-0616641|  25.37  15.206  40.234  32.387 1504.6945 04:35:44.59M
2017-09-23T04:33:27.735Z|I-OCEAN7-304-0616641|  25.38  15.206  40.226  32.380 1504.6863 04:35:49.66M
2017-09-23T04:33:32.796Z|I-OCEAN7-304-0616641|  25.42  15.206  40.178  32.337 1504.6368 04:35:54.72M
2017-09-23T04:33:37.864Z|I-OCEAN7-304-0616641|  25.42  15.206  40.230  32.384 1504.6913 04:35:59.78M
2017-09-23T04:33:42.926Z|I-OCEAN7-304-0616641|  25.38  15.206  40.207  32.363 1504.6671 04:36:04.85M
2017-09-23T04:33:47.994Z|I-OCEAN7-304-0616641|  25.40  15.206  40.216  32.371 1504.6769 04:36:09.91M
2017-09-23T04:33:53.053Z|I-OCEAN7-304-0616641|  25.40  15.209  40.258  32.406 1504.7261 04:36:15.00M
2017-09-23T04:33:58.120Z|I-OCEAN7-304-0616641|  25.40  15.209  40.266  32.413 1504.7352 04:36:20.06M