2017-09-23T04:16:01.673Z|I-OCEAN7-304-0616641|  25.04  15.207  40.220  32.375 1504.6768 04:18:23.55M
2017-09-23T04:16:06.738Z|I-OCEAN7-304-0616641|  25.06  15.206  40.257  32.407 1504.7150 04:18:28.61M
2017-09-23T04:16:11.803Z|I-OCEAN7-304-0616641|  25.05  15.206  40.209  32.365 1504.6649 04:18:33.68M
2017-09-23T04:16:16.866Z|I-OCEAN7-304-0616641|  25.10  15.206  40.171  32.330 1504.6248 04:18:38.74M
2017-09-23T04:16:21.931Z|I-OCEAN7-304-0616641|  25.10  15.206  40.126  32.290 1504.5776 04:18:43.80M
2017-09-23T04:16:26.737Z|I-OCEAN7-304-0616641|  25.10  15.206  40.182  32.340 1504.6361 04:18:48.87M
2017-09-23T04:16:31.798Z|I-OCEAN7-304-0616641|  25.10  15.206  40.160  32.321 1504.6133 04:18:53.68M
2017-09-23T04:16:36.864Z|I-OCEAN7-304-0616641|  25.11  15.206  40.160  32.320 1504.6130 04:18:58.74M
2017-09-23T04:16:41.929Z|I-OCEAN7-304-0616641|  25.11  15.206  40.159  32.320 1504.6130 04:19:03.80M
2017-09-23T04:16:46.993Z|I-OCEAN7-304-0616641|  25.11  15.207  40.180  32.338 1504.6357 04:19:08.87M
2017-09-23T04:16:52.058Z|I-OCEAN7-304-0616641|  25.11  15.206  40.188  32.346 1504.6440 04:19:13.93M
2017-09-23T04:16:57.122Z|I-OCEAN7-304-0616641|  25.11  15.207  40.190  32.347 1504.6464 04:19:19.01M