2017-09-23T04:14:00.119Z|I-OCEAN7-304-0616641|  25.04  15.207  40.290  32.436 1504.7513 04:16:22.00M
2017-09-23T04:14:05.185Z|I-OCEAN7-304-0616641|  25.08  15.207  40.257  32.407 1504.7164 04:16:27.07M
2017-09-23T04:14:10.247Z|I-OCEAN7-304-0616641|  25.10  15.207  40.206  32.361 1504.6633 04:16:32.13M
2017-09-23T04:14:15.314Z|I-OCEAN7-304-0616641|  25.05  15.207  40.251  32.402 1504.7096 04:16:37.19M
2017-09-23T04:14:20.396Z|I-OCEAN7-304-0616641|  25.05  15.207  40.213  32.367 1504.6687 04:16:42.26M
2017-09-23T04:14:25.442Z|I-OCEAN7-304-0616641|  25.07  15.207  40.213  32.368 1504.6693 04:16:47.32M
2017-09-23T04:14:30.507Z|I-OCEAN7-304-0616641|  25.09  15.206  40.240  32.392 1504.6979 04:16:52.38M
2017-09-23T04:14:35.571Z|I-OCEAN7-304-0616641|  25.06  15.207  40.231  32.384 1504.6884 04:16:57.45M
2017-09-23T04:14:40.638Z|I-OCEAN7-304-0616641|  25.06  15.206  40.214  32.370 1504.6681 04:17:02.51M
2017-09-23T04:14:45.700Z|I-OCEAN7-304-0616641|  25.12  15.206  40.227  32.381 1504.6831 04:17:07.58M
2017-09-23T04:14:50.766Z|I-OCEAN7-304-0616641|  25.05  15.206  40.227  32.381 1504.6816 04:17:12.64M
2017-09-23T04:14:55.832Z|I-OCEAN7-304-0616641|  25.05  15.206  40.166  32.327 1504.6188 04:17:17.70M