2017-09-23T04:12:03.891Z|I-OCEAN7-304-0616641|  25.07  15.211  40.340  32.478 1504.8110 04:14:25.75M
2017-09-23T04:12:08.956Z|I-OCEAN7-304-0616641|  25.00  15.211  40.317  32.458 1504.7860 04:14:30.82M
2017-09-23T04:12:14.023Z|I-OCEAN7-304-0616641|  25.00  15.210  40.249  32.397 1504.7144 04:14:35.88M
2017-09-23T04:12:19.085Z|I-OCEAN7-304-0616641|  25.07  15.210  40.212  32.364 1504.6760 04:14:40.95M
2017-09-23T04:12:24.151Z|I-OCEAN7-304-0616641|  25.02  15.210  40.206  32.359 1504.6680 04:14:46.03M
2017-09-23T04:12:29.214Z|I-OCEAN7-304-0616641|  25.08  15.210  40.160  32.318 1504.6211 04:14:51.09M
2017-09-23T04:12:34.280Z|I-OCEAN7-304-0616641|  25.08  15.209  40.255  32.404 1504.7201 04:14:56.15M
2017-09-23T04:12:39.344Z|I-OCEAN7-304-0616641|  25.08  15.209  40.249  32.398 1504.7129 04:15:01.22M
2017-09-23T04:12:44.409Z|I-OCEAN7-304-0616641|  25.08  15.209  40.207  32.360 1504.6683 04:15:06.28M
2017-09-23T04:12:49.471Z|I-OCEAN7-304-0616641|  25.05  15.209  40.235  32.385 1504.6975 04:15:11.35M
2017-09-23T04:12:54.536Z|I-OCEAN7-304-0616641|  25.05  15.209  40.226  32.378 1504.6884 04:15:16.41M
2017-09-23T04:12:59.622Z|I-OCEAN7-304-0616641|  25.05  15.209  40.284  32.430 1504.7489 04:15:21.47M