2017-09-23T04:12:03.891Z|I-OCEAN7-304-0616641| 25.07 15.211 40.340 32.478 1504.8110 04:14:25.75M 2017-09-23T04:12:08.956Z|I-OCEAN7-304-0616641| 25.00 15.211 40.317 32.458 1504.7860 04:14:30.82M 2017-09-23T04:12:14.023Z|I-OCEAN7-304-0616641| 25.00 15.210 40.249 32.397 1504.7144 04:14:35.88M 2017-09-23T04:12:19.085Z|I-OCEAN7-304-0616641| 25.07 15.210 40.212 32.364 1504.6760 04:14:40.95M 2017-09-23T04:12:24.151Z|I-OCEAN7-304-0616641| 25.02 15.210 40.206 32.359 1504.6680 04:14:46.03M 2017-09-23T04:12:29.214Z|I-OCEAN7-304-0616641| 25.08 15.210 40.160 32.318 1504.6211 04:14:51.09M 2017-09-23T04:12:34.280Z|I-OCEAN7-304-0616641| 25.08 15.209 40.255 32.404 1504.7201 04:14:56.15M 2017-09-23T04:12:39.344Z|I-OCEAN7-304-0616641| 25.08 15.209 40.249 32.398 1504.7129 04:15:01.22M 2017-09-23T04:12:44.409Z|I-OCEAN7-304-0616641| 25.08 15.209 40.207 32.360 1504.6683 04:15:06.28M 2017-09-23T04:12:49.471Z|I-OCEAN7-304-0616641| 25.05 15.209 40.235 32.385 1504.6975 04:15:11.35M 2017-09-23T04:12:54.536Z|I-OCEAN7-304-0616641| 25.05 15.209 40.226 32.378 1504.6884 04:15:16.41M 2017-09-23T04:12:59.622Z|I-OCEAN7-304-0616641| 25.05 15.209 40.284 32.430 1504.7489 04:15:21.47M