2017-09-23T04:09:02.343Z|I-OCEAN7-304-0616641| 24.97 15.207 40.361 32.500 1504.8225 04:11:24.20M 2017-09-23T04:09:07.407Z|I-OCEAN7-304-0616641| 24.98 15.207 40.299 32.444 1504.7592 04:11:29.27M 2017-09-23T04:09:12.472Z|I-OCEAN7-304-0616641| 25.01 15.207 40.217 32.371 1504.6749 04:11:34.33M 2017-09-23T04:09:17.537Z|I-OCEAN7-304-0616641| 25.01 15.208 40.227 32.379 1504.6853 04:11:39.40M 2017-09-23T04:09:22.601Z|I-OCEAN7-304-0616641| 25.01 15.208 40.257 32.406 1504.7183 04:11:44.46M 2017-09-23T04:09:27.666Z|I-OCEAN7-304-0616641| 25.00 15.209 40.298 32.442 1504.7610 04:11:49.52M 2017-09-23T04:09:32.728Z|I-OCEAN7-304-0616641| 25.00 15.215 40.308 32.446 1504.7866 04:11:54.59M 2017-09-23T04:09:37.799Z|I-OCEAN7-304-0616641| 25.00 15.216 40.310 32.447 1504.7891 04:11:59.65M 2017-09-23T04:09:42.860Z|I-OCEAN7-304-0616641| 24.99 15.216 40.311 32.448 1504.7904 04:12:04.71M 2017-09-23T04:09:47.666Z|I-OCEAN7-304-0616641| 25.04 15.216 40.361 32.493 1504.8435 04:12:09.78M 2017-09-23T04:09:52.730Z|I-OCEAN7-304-0616641| 25.00 15.216 40.432 32.557 1504.9180 04:12:14.59M 2017-09-23T04:09:57.793Z|I-OCEAN7-304-0616641| 24.96 15.216 40.395 32.524 1504.8793 04:12:19.65M