2017-09-23T04:09:02.343Z|I-OCEAN7-304-0616641|  24.97  15.207  40.361  32.500 1504.8225 04:11:24.20M
2017-09-23T04:09:07.407Z|I-OCEAN7-304-0616641|  24.98  15.207  40.299  32.444 1504.7592 04:11:29.27M
2017-09-23T04:09:12.472Z|I-OCEAN7-304-0616641|  25.01  15.207  40.217  32.371 1504.6749 04:11:34.33M
2017-09-23T04:09:17.537Z|I-OCEAN7-304-0616641|  25.01  15.208  40.227  32.379 1504.6853 04:11:39.40M
2017-09-23T04:09:22.601Z|I-OCEAN7-304-0616641|  25.01  15.208  40.257  32.406 1504.7183 04:11:44.46M
2017-09-23T04:09:27.666Z|I-OCEAN7-304-0616641|  25.00  15.209  40.298  32.442 1504.7610 04:11:49.52M
2017-09-23T04:09:32.728Z|I-OCEAN7-304-0616641|  25.00  15.215  40.308  32.446 1504.7866 04:11:54.59M
2017-09-23T04:09:37.799Z|I-OCEAN7-304-0616641|  25.00  15.216  40.310  32.447 1504.7891 04:11:59.65M
2017-09-23T04:09:42.860Z|I-OCEAN7-304-0616641|  24.99  15.216  40.311  32.448 1504.7904 04:12:04.71M
2017-09-23T04:09:47.666Z|I-OCEAN7-304-0616641|  25.04  15.216  40.361  32.493 1504.8435 04:12:09.78M
2017-09-23T04:09:52.730Z|I-OCEAN7-304-0616641|  25.00  15.216  40.432  32.557 1504.9180 04:12:14.59M
2017-09-23T04:09:57.793Z|I-OCEAN7-304-0616641|  24.96  15.216  40.395  32.524 1504.8793 04:12:19.65M