2017-09-23T04:03:03.531Z|I-OCEAN7-304-0616641| 24.92 15.211 40.693 32.795 1505.1766 04:05:25.62M 2017-09-23T04:03:08.595Z|I-OCEAN7-304-0616641| 24.96 15.211 40.702 32.803 1505.1863 04:05:30.43M 2017-09-23T04:03:13.660Z|I-OCEAN7-304-0616641| 24.91 15.211 40.610 32.721 1505.0892 04:05:35.50M 2017-09-23T04:03:18.722Z|I-OCEAN7-304-0616641| 24.91 15.211 40.580 32.694 1505.0587 04:05:40.56M 2017-09-23T04:03:23.787Z|I-OCEAN7-304-0616641| 24.91 15.210 40.602 32.714 1505.0813 04:05:45.62M 2017-09-23T04:03:28.855Z|I-OCEAN7-304-0616641| 24.89 15.210 40.499 32.622 1504.9723 04:05:50.69M 2017-09-23T04:03:33.920Z|I-OCEAN7-304-0616641| 24.94 15.210 40.353 32.491 1504.8198 04:05:55.75M 2017-09-23T04:03:38.983Z|I-OCEAN7-304-0616641| 24.92 15.211 40.302 32.444 1504.7694 04:06:00.82M 2017-09-23T04:03:44.047Z|I-OCEAN7-304-0616641| 24.93 15.211 40.332 32.471 1504.8013 04:06:05.88M 2017-09-23T04:03:49.112Z|I-OCEAN7-304-0616641| 24.92 15.211 40.307 32.448 1504.7743 04:06:10.94M 2017-09-23T04:03:54.177Z|I-OCEAN7-304-0616641| 24.98 15.211 40.343 32.481 1504.8127 04:06:16.03M 2017-09-23T04:03:59.241Z|I-OCEAN7-304-0616641| 24.91 15.211 40.476 32.600 1504.9501 04:06:21.09M