2017-09-23T03:59:00.684Z|I-OCEAN7-304-0616641| 24.87 15.209 40.451 32.580 1504.9208 04:01:22.52M 2017-09-23T03:59:05.749Z|I-OCEAN7-304-0616641| 24.84 15.209 40.476 32.602 1504.9459 04:01:27.57M 2017-09-23T03:59:10.814Z|I-OCEAN7-304-0616641| 24.89 15.209 40.443 32.572 1504.9114 04:01:32.63M 2017-09-23T03:59:15.878Z|I-OCEAN7-304-0616641| 24.82 15.209 40.493 32.617 1504.9622 04:01:37.70M 2017-09-23T03:59:20.943Z|I-OCEAN7-304-0616641| 24.89 15.209 40.460 32.587 1504.9291 04:01:42.76M 2017-09-23T03:59:26.006Z|I-OCEAN7-304-0616641| 24.82 15.209 40.449 32.578 1504.9172 04:01:47.83M 2017-09-23T03:59:31.075Z|I-OCEAN7-304-0616641| 24.80 15.209 40.392 32.526 1504.8568 04:01:52.89M 2017-09-23T03:59:36.137Z|I-OCEAN7-304-0616641| 24.80 15.212 40.365 32.500 1504.8340 04:01:57.96M 2017-09-23T03:59:41.200Z|I-OCEAN7-304-0616641| 24.86 15.212 40.340 32.478 1504.8097 04:02:03.04M 2017-09-23T03:59:46.266Z|I-OCEAN7-304-0616641| 24.86 15.212 40.390 32.523 1504.8627 04:02:08.10M 2017-09-23T03:59:51.331Z|I-OCEAN7-304-0616641| 24.86 15.213 40.353 32.489 1504.8257 04:02:13.16M 2017-09-23T03:59:56.421Z|I-OCEAN7-304-0616641| 24.86 15.213 40.423 32.551 1504.8997 04:02:18.23M