2017-09-23T03:56:03.681Z|I-OCEAN7-304-0616641|  24.82  15.211  40.397  32.530 1504.8673 03:58:25.49M
2017-09-23T03:56:08.745Z|I-OCEAN7-304-0616641|  24.81  15.211  40.211  32.362 1504.6730 03:58:30.56M
2017-09-23T03:56:13.807Z|I-OCEAN7-304-0616641|  24.80  15.211  40.120  32.280 1504.5785 03:58:35.62M
2017-09-23T03:56:18.614Z|I-OCEAN7-304-0616641|  24.78  15.212  40.074  32.239 1504.5313 03:58:40.68M
2017-09-23T03:56:23.676Z|I-OCEAN7-304-0616641|  24.79  15.212  39.988  32.162 1504.4420 03:58:45.49M
2017-09-23T03:56:28.742Z|I-OCEAN7-304-0616641|  24.79  15.211  39.943  32.122 1504.3945 03:58:50.55M
2017-09-23T03:56:33.806Z|I-OCEAN7-304-0616641|  24.81  15.211  39.953  32.131 1504.4048 03:58:55.62M
2017-09-23T03:56:38.872Z|I-OCEAN7-304-0616641|  24.81  15.211  39.971  32.147 1504.4225 03:59:00.68M
2017-09-23T03:56:43.937Z|I-OCEAN7-304-0616641|  24.83  15.212  39.920  32.100 1504.3727 03:59:05.75M
2017-09-23T03:56:49.000Z|I-OCEAN7-304-0616641|  24.83  15.212  40.173  32.327 1504.6357 03:59:10.81M
2017-09-23T03:56:54.066Z|I-OCEAN7-304-0616641|  24.83  15.212  40.416  32.546 1504.8889 03:59:15.87M
2017-09-23T03:56:59.129Z|I-OCEAN7-304-0616641|  24.82  15.212  40.536  32.653 1505.0138 03:59:20.94M