2017-09-23T03:52:00.830Z|I-OCEAN7-304-0616641|  24.73  15.211  40.217  32.368 1504.6772 03:54:22.63M
2017-09-23T03:52:05.898Z|I-OCEAN7-304-0616641|  24.73  15.211  40.217  32.368 1504.6786 03:54:27.69M
2017-09-23T03:52:10.961Z|I-OCEAN7-304-0616641|  24.73  15.212  40.171  32.326 1504.6317 03:54:32.76M
2017-09-23T03:52:16.028Z|I-OCEAN7-304-0616641|  24.73  15.212  40.170  32.325 1504.6324 03:54:37.82M
2017-09-23T03:52:21.094Z|I-OCEAN7-304-0616641|  24.73  15.212  40.105  32.266 1504.5642 03:54:42.89M
2017-09-23T03:52:26.158Z|I-OCEAN7-304-0616641|  24.77  15.213  40.237  32.384 1504.7030 03:54:47.95M
2017-09-23T03:52:31.218Z|I-OCEAN7-304-0616641|  24.75  15.213  40.428  32.555 1504.9020 03:54:53.03M
2017-09-23T03:52:36.286Z|I-OCEAN7-304-0616641|  24.75  15.213  40.558  32.672 1505.0386 03:54:58.09M
2017-09-23T03:52:41.351Z|I-OCEAN7-304-0616641|  24.75  15.213  40.523  32.641 1505.0022 03:55:03.16M
2017-09-23T03:52:46.416Z|I-OCEAN7-304-0616641|  24.75  15.213  40.577  32.690 1505.0588 03:55:08.22M
2017-09-23T03:52:51.481Z|I-OCEAN7-304-0616641|  24.75  15.213  40.458  32.583 1504.9346 03:55:13.29M
2017-09-23T03:52:56.546Z|I-OCEAN7-304-0616641|  24.75  15.213  40.354  32.489 1504.8260 03:55:18.35M