2017-09-23T03:30:01.288Z|I-OCEAN7-304-0616641|  24.35  15.215  40.385  32.516 1504.8550 03:32:23.03M
2017-09-23T03:30:06.352Z|I-OCEAN7-304-0616641|  24.39  15.214  40.393  32.523 1504.8638 03:32:28.09M
2017-09-23T03:30:11.418Z|I-OCEAN7-304-0616641|  24.37  15.214  40.421  32.548 1504.8926 03:32:33.15M
2017-09-23T03:30:16.480Z|I-OCEAN7-304-0616641|  24.37  15.215  40.542  32.657 1505.0186 03:32:38.22M
2017-09-23T03:30:21.545Z|I-OCEAN7-304-0616641|  24.37  15.215  40.553  32.666 1505.0300 03:32:43.28M
2017-09-23T03:30:26.609Z|I-OCEAN7-304-0616641|  24.36  15.214  40.556  32.669 1505.0328 03:32:48.34M
2017-09-23T03:30:31.676Z|I-OCEAN7-304-0616641|  24.36  15.215  40.555  32.668 1505.0320 03:32:53.41M
2017-09-23T03:30:36.740Z|I-OCEAN7-304-0616641|  24.37  15.215  40.557  32.670 1505.0348 03:32:58.47M
2017-09-23T03:30:41.805Z|I-OCEAN7-304-0616641|  24.37  15.215  40.595  32.704 1505.0750 03:33:03.53M
2017-09-23T03:30:46.870Z|I-OCEAN7-304-0616641|  24.41  15.215  40.538  32.653 1505.0166 03:33:08.60M
2017-09-23T03:30:51.936Z|I-OCEAN7-304-0616641|  24.41  15.215  40.438  32.563 1504.9115 03:33:13.66M
2017-09-23T03:30:57.001Z|I-OCEAN7-304-0616641|  24.38  15.215  40.352  32.486 1504.8214 03:33:18.73M