2017-09-23T03:24:02.735Z|I-OCEAN7-304-0616641| 24.27 15.213 40.163 32.318 1504.6199 03:26:24.45M 2017-09-23T03:24:07.537Z|I-OCEAN7-304-0616641| 24.24 15.213 40.163 32.318 1504.6190 03:26:29.51M 2017-09-23T03:24:12.604Z|I-OCEAN7-304-0616641| 24.26 15.213 40.225 32.373 1504.6833 03:26:34.32M 2017-09-23T03:24:17.667Z|I-OCEAN7-304-0616641| 24.26 15.213 40.258 32.403 1504.7178 03:26:39.38M 2017-09-23T03:24:22.732Z|I-OCEAN7-304-0616641| 24.27 15.213 40.220 32.369 1504.6780 03:26:44.44M 2017-09-23T03:24:27.796Z|I-OCEAN7-304-0616641| 24.26 15.213 40.180 32.334 1504.6356 03:26:49.51M 2017-09-23T03:24:32.864Z|I-OCEAN7-304-0616641| 24.26 15.213 40.265 32.410 1504.7242 03:26:54.57M 2017-09-23T03:24:37.929Z|I-OCEAN7-304-0616641| 24.28 15.212 40.144 32.302 1504.5978 03:26:59.64M 2017-09-23T03:24:42.993Z|I-OCEAN7-304-0616641| 24.24 15.213 40.229 32.377 1504.6854 03:27:04.70M 2017-09-23T03:24:48.056Z|I-OCEAN7-304-0616641| 24.28 15.213 40.205 32.355 1504.6616 03:27:09.76M 2017-09-23T03:24:53.120Z|I-OCEAN7-304-0616641| 24.26 15.213 40.245 32.391 1504.7036 03:27:14.83M 2017-09-23T03:24:58.187Z|I-OCEAN7-304-0616641| 24.26 15.213 40.331 32.469 1504.7942 03:27:19.89M