2017-09-23T03:24:02.735Z|I-OCEAN7-304-0616641|  24.27  15.213  40.163  32.318 1504.6199 03:26:24.45M
2017-09-23T03:24:07.537Z|I-OCEAN7-304-0616641|  24.24  15.213  40.163  32.318 1504.6190 03:26:29.51M
2017-09-23T03:24:12.604Z|I-OCEAN7-304-0616641|  24.26  15.213  40.225  32.373 1504.6833 03:26:34.32M
2017-09-23T03:24:17.667Z|I-OCEAN7-304-0616641|  24.26  15.213  40.258  32.403 1504.7178 03:26:39.38M
2017-09-23T03:24:22.732Z|I-OCEAN7-304-0616641|  24.27  15.213  40.220  32.369 1504.6780 03:26:44.44M
2017-09-23T03:24:27.796Z|I-OCEAN7-304-0616641|  24.26  15.213  40.180  32.334 1504.6356 03:26:49.51M
2017-09-23T03:24:32.864Z|I-OCEAN7-304-0616641|  24.26  15.213  40.265  32.410 1504.7242 03:26:54.57M
2017-09-23T03:24:37.929Z|I-OCEAN7-304-0616641|  24.28  15.212  40.144  32.302 1504.5978 03:26:59.64M
2017-09-23T03:24:42.993Z|I-OCEAN7-304-0616641|  24.24  15.213  40.229  32.377 1504.6854 03:27:04.70M
2017-09-23T03:24:48.056Z|I-OCEAN7-304-0616641|  24.28  15.213  40.205  32.355 1504.6616 03:27:09.76M
2017-09-23T03:24:53.120Z|I-OCEAN7-304-0616641|  24.26  15.213  40.245  32.391 1504.7036 03:27:14.83M
2017-09-23T03:24:58.187Z|I-OCEAN7-304-0616641|  24.26  15.213  40.331  32.469 1504.7942 03:27:19.89M