2017-09-23T03:17:03.142Z|I-OCEAN7-304-0616641|  24.15  15.215  40.229  32.376 1504.6897 03:19:24.82M
2017-09-23T03:17:08.211Z|I-OCEAN7-304-0616641|  24.15  15.215  40.275  32.417 1504.7373 03:19:29.89M
2017-09-23T03:17:13.272Z|I-OCEAN7-304-0616641|  24.10  15.214  40.250  32.395 1504.7097 03:19:34.95M
2017-09-23T03:17:18.336Z|I-OCEAN7-304-0616641|  24.10  15.214  40.250  32.396 1504.7089 03:19:40.03M
2017-09-23T03:17:23.403Z|I-OCEAN7-304-0616641|  24.10  15.213  40.294  32.436 1504.7529 03:19:45.10M
2017-09-23T03:17:28.209Z|I-OCEAN7-304-0616641|  24.12  15.212  40.242  32.389 1504.6973 03:19:50.16M
2017-09-23T03:17:33.271Z|I-OCEAN7-304-0616641|  24.15  15.213  40.292  32.434 1504.7509 03:19:54.95M
2017-09-23T03:17:38.339Z|I-OCEAN7-304-0616641|  24.15  15.213  40.255  32.400 1504.7122 03:20:00.03M
2017-09-23T03:17:43.402Z|I-OCEAN7-304-0616641|  24.20  15.213  40.246  32.392 1504.7039 03:20:05.10M
2017-09-23T03:17:48.465Z|I-OCEAN7-304-0616641|  24.14  15.213  40.305  32.445 1504.7649 03:20:10.16M
2017-09-23T03:17:53.531Z|I-OCEAN7-304-0616641|  24.12  15.214  40.305  32.445 1504.7651 03:20:15.22M
2017-09-23T03:17:58.596Z|I-OCEAN7-304-0616641|  24.12  15.214  40.255  32.400 1504.7139 03:20:20.29M