2017-09-23T03:15:01.852Z|I-OCEAN7-304-0616641|  24.10  15.216  40.361  32.493 1504.8284 03:17:23.53M
2017-09-23T03:15:06.916Z|I-OCEAN7-304-0616641|  24.13  15.215  40.280  32.421 1504.7432 03:17:28.59M
2017-09-23T03:15:11.981Z|I-OCEAN7-304-0616641|  24.13  15.215  40.247  32.391 1504.7074 03:17:33.66M
2017-09-23T03:15:17.046Z|I-OCEAN7-304-0616641|  24.07  15.214  40.239  32.385 1504.6976 03:17:38.72M
2017-09-23T03:15:22.112Z|I-OCEAN7-304-0616641|  24.13  15.214  40.275  32.418 1504.7357 03:17:43.79M
2017-09-23T03:15:27.174Z|I-OCEAN7-304-0616641|  24.12  15.214  40.240  32.386 1504.6978 03:17:48.85M
2017-09-23T03:15:32.239Z|I-OCEAN7-304-0616641|  24.14  15.214  40.250  32.395 1504.7085 03:17:53.91M
2017-09-23T03:15:37.304Z|I-OCEAN7-304-0616641|  24.14  15.213  40.181  32.334 1504.6367 03:17:59.00M
2017-09-23T03:15:42.371Z|I-OCEAN7-304-0616641|  24.09  15.213  40.319  32.458 1504.7793 03:18:04.06M
2017-09-23T03:15:47.435Z|I-OCEAN7-304-0616641|  24.14  15.213  40.235  32.382 1504.6927 03:18:09.13M
2017-09-23T03:15:52.501Z|I-OCEAN7-304-0616641|  24.12  15.213  40.273  32.416 1504.7310 03:18:14.19M
2017-09-23T03:15:57.564Z|I-OCEAN7-304-0616641|  24.12  15.213  40.329  32.466 1504.7894 03:18:19.25M