2017-09-23T02:58:01.124Z|I-OCEAN7-304-0616641|  23.89  15.218  40.150  32.302 1504.6107 03:00:22.74M
2017-09-23T02:58:06.190Z|I-OCEAN7-304-0616641|  23.84  15.219  40.158  32.309 1504.6188 03:00:27.81M
2017-09-23T02:58:11.255Z|I-OCEAN7-304-0616641|  23.90  15.219  40.220  32.364 1504.6843 03:00:32.87M
2017-09-23T02:58:16.318Z|I-OCEAN7-304-0616641|  23.89  15.219  40.229  32.373 1504.6946 03:00:37.93M
2017-09-23T02:58:21.383Z|I-OCEAN7-304-0616641|  23.90  15.219  40.211  32.356 1504.6759 03:00:43.02M
2017-09-23T02:58:26.448Z|I-OCEAN7-304-0616641|  23.85  15.219  40.206  32.351 1504.6693 03:00:48.08M
2017-09-23T02:58:31.510Z|I-OCEAN7-304-0616641|  23.85  15.219  40.211  32.356 1504.6749 03:00:53.15M
2017-09-23T02:58:36.577Z|I-OCEAN7-304-0616641|  23.82  15.220  40.211  32.356 1504.6761 03:00:58.21M
2017-09-23T02:58:41.642Z|I-OCEAN7-304-0616641|  23.81  15.219  40.282  32.420 1504.7495 03:01:03.27M
2017-09-23T02:58:46.708Z|I-OCEAN7-304-0616641|  23.85  15.219  40.283  32.420 1504.7506 03:01:08.34M
2017-09-23T02:58:51.773Z|I-OCEAN7-304-0616641|  23.83  15.219  40.293  32.430 1504.7612 03:01:13.40M
2017-09-23T02:58:56.833Z|I-OCEAN7-304-0616641|  23.88  15.219  40.273  32.411 1504.7408 03:01:18.47M