2017-09-23T02:51:01.795Z|I-OCEAN7-304-0616641| 23.75 15.218 40.210 32.356 1504.6713 02:53:23.40M 2017-09-23T02:51:06.859Z|I-OCEAN7-304-0616641| 23.72 15.218 40.209 32.355 1504.6694 02:53:28.46M 2017-09-23T02:51:11.923Z|I-OCEAN7-304-0616641| 23.73 15.218 40.209 32.355 1504.6686 02:53:33.52M 2017-09-23T02:51:16.989Z|I-OCEAN7-304-0616641| 23.74 15.218 40.252 32.394 1504.7131 02:53:38.59M 2017-09-23T02:51:22.074Z|I-OCEAN7-304-0616641| 23.70 15.218 40.252 32.394 1504.7119 02:53:43.65M 2017-09-23T02:51:27.119Z|I-OCEAN7-304-0616641| 23.75 15.218 40.251 32.393 1504.7126 02:53:48.72M 2017-09-23T02:51:32.182Z|I-OCEAN7-304-0616641| 23.70 15.218 40.209 32.356 1504.6680 02:53:53.78M 2017-09-23T02:51:37.245Z|I-OCEAN7-304-0616641| 23.70 15.218 40.306 32.442 1504.7682 02:53:58.84M 2017-09-23T02:51:42.314Z|I-OCEAN7-304-0616641| 23.70 15.218 40.295 32.433 1504.7572 02:54:03.90M 2017-09-23T02:51:47.377Z|I-OCEAN7-304-0616641| 23.75 15.217 40.484 32.603 1504.9553 02:54:08.97M 2017-09-23T02:51:52.184Z|I-OCEAN7-304-0616641| 23.75 15.217 40.587 32.695 1505.0616 02:54:14.05M 2017-09-23T02:51:57.247Z|I-OCEAN7-304-0616641| 23.80 15.217 40.476 32.595 1504.9464 02:54:18.85M