2017-09-23T02:51:01.795Z|I-OCEAN7-304-0616641|  23.75  15.218  40.210  32.356 1504.6713 02:53:23.40M
2017-09-23T02:51:06.859Z|I-OCEAN7-304-0616641|  23.72  15.218  40.209  32.355 1504.6694 02:53:28.46M
2017-09-23T02:51:11.923Z|I-OCEAN7-304-0616641|  23.73  15.218  40.209  32.355 1504.6686 02:53:33.52M
2017-09-23T02:51:16.989Z|I-OCEAN7-304-0616641|  23.74  15.218  40.252  32.394 1504.7131 02:53:38.59M
2017-09-23T02:51:22.074Z|I-OCEAN7-304-0616641|  23.70  15.218  40.252  32.394 1504.7119 02:53:43.65M
2017-09-23T02:51:27.119Z|I-OCEAN7-304-0616641|  23.75  15.218  40.251  32.393 1504.7126 02:53:48.72M
2017-09-23T02:51:32.182Z|I-OCEAN7-304-0616641|  23.70  15.218  40.209  32.356 1504.6680 02:53:53.78M
2017-09-23T02:51:37.245Z|I-OCEAN7-304-0616641|  23.70  15.218  40.306  32.442 1504.7682 02:53:58.84M
2017-09-23T02:51:42.314Z|I-OCEAN7-304-0616641|  23.70  15.218  40.295  32.433 1504.7572 02:54:03.90M
2017-09-23T02:51:47.377Z|I-OCEAN7-304-0616641|  23.75  15.217  40.484  32.603 1504.9553 02:54:08.97M
2017-09-23T02:51:52.184Z|I-OCEAN7-304-0616641|  23.75  15.217  40.587  32.695 1505.0616 02:54:14.05M
2017-09-23T02:51:57.247Z|I-OCEAN7-304-0616641|  23.80  15.217  40.476  32.595 1504.9464 02:54:18.85M