2017-09-23T02:49:00.265Z|I-OCEAN7-304-0616641| 23.70 15.216 40.250 32.394 1504.7074 02:51:21.83M 2017-09-23T02:49:05.308Z|I-OCEAN7-304-0616641| 23.71 15.216 40.143 32.298 1504.5957 02:51:26.89M 2017-09-23T02:49:10.372Z|I-OCEAN7-304-0616641| 23.67 15.216 40.207 32.355 1504.6621 02:51:31.96M 2017-09-23T02:49:15.435Z|I-OCEAN7-304-0616641| 23.75 15.217 40.168 32.320 1504.6238 02:51:37.04M 2017-09-23T02:49:20.501Z|I-OCEAN7-304-0616641| 23.75 15.217 40.175 32.325 1504.6315 02:51:42.10M 2017-09-23T02:49:25.565Z|I-OCEAN7-304-0616641| 23.76 15.217 40.205 32.352 1504.6632 02:51:47.17M 2017-09-23T02:49:30.630Z|I-OCEAN7-304-0616641| 23.67 15.217 40.335 32.469 1504.7970 02:51:52.23M 2017-09-23T02:49:35.696Z|I-OCEAN7-304-0616641| 23.76 15.216 40.450 32.573 1504.9169 02:51:57.30M 2017-09-23T02:49:40.759Z|I-OCEAN7-304-0616641| 23.68 15.216 40.544 32.657 1505.0128 02:52:02.36M 2017-09-23T02:49:45.825Z|I-OCEAN7-304-0616641| 23.69 15.216 40.441 32.565 1504.9055 02:52:07.42M 2017-09-23T02:49:50.889Z|I-OCEAN7-304-0616641| 23.72 15.216 40.351 32.485 1504.8125 02:52:12.49M 2017-09-23T02:49:55.952Z|I-OCEAN7-304-0616641| 23.72 15.216 40.272 32.413 1504.7299 02:52:17.55M