2017-09-23T02:49:00.265Z|I-OCEAN7-304-0616641|  23.70  15.216  40.250  32.394 1504.7074 02:51:21.83M
2017-09-23T02:49:05.308Z|I-OCEAN7-304-0616641|  23.71  15.216  40.143  32.298 1504.5957 02:51:26.89M
2017-09-23T02:49:10.372Z|I-OCEAN7-304-0616641|  23.67  15.216  40.207  32.355 1504.6621 02:51:31.96M
2017-09-23T02:49:15.435Z|I-OCEAN7-304-0616641|  23.75  15.217  40.168  32.320 1504.6238 02:51:37.04M
2017-09-23T02:49:20.501Z|I-OCEAN7-304-0616641|  23.75  15.217  40.175  32.325 1504.6315 02:51:42.10M
2017-09-23T02:49:25.565Z|I-OCEAN7-304-0616641|  23.76  15.217  40.205  32.352 1504.6632 02:51:47.17M
2017-09-23T02:49:30.630Z|I-OCEAN7-304-0616641|  23.67  15.217  40.335  32.469 1504.7970 02:51:52.23M
2017-09-23T02:49:35.696Z|I-OCEAN7-304-0616641|  23.76  15.216  40.450  32.573 1504.9169 02:51:57.30M
2017-09-23T02:49:40.759Z|I-OCEAN7-304-0616641|  23.68  15.216  40.544  32.657 1505.0128 02:52:02.36M
2017-09-23T02:49:45.825Z|I-OCEAN7-304-0616641|  23.69  15.216  40.441  32.565 1504.9055 02:52:07.42M
2017-09-23T02:49:50.889Z|I-OCEAN7-304-0616641|  23.72  15.216  40.351  32.485 1504.8125 02:52:12.49M
2017-09-23T02:49:55.952Z|I-OCEAN7-304-0616641|  23.72  15.216  40.272  32.413 1504.7299 02:52:17.55M