2017-09-23T02:45:02.201Z|I-OCEAN7-304-0616641|  23.60  15.218  40.263  32.404 1504.7227 02:47:23.78M
2017-09-23T02:45:07.263Z|I-OCEAN7-304-0616641|  23.60  15.218  40.297  32.434 1504.7584 02:47:28.84M
2017-09-23T02:45:12.332Z|I-OCEAN7-304-0616641|  23.60  15.218  40.267  32.407 1504.7283 02:47:33.90M
2017-09-23T02:45:17.395Z|I-OCEAN7-304-0616641|  23.65  15.216  40.230  32.376 1504.6848 02:47:38.97M
2017-09-23T02:45:22.459Z|I-OCEAN7-304-0616641|  23.59  15.215  40.237  32.382 1504.6896 02:47:44.05M
2017-09-23T02:45:27.522Z|I-OCEAN7-304-0616641|  23.67  15.215  40.237  32.383 1504.6918 02:47:49.11M
2017-09-23T02:45:32.589Z|I-OCEAN7-304-0616641|  23.67  15.214  40.235  32.382 1504.6849 02:47:54.18M
2017-09-23T02:45:37.651Z|I-OCEAN7-304-0616641|  23.67  15.214  40.266  32.410 1504.7179 02:47:59.24M
2017-09-23T02:45:42.716Z|I-OCEAN7-304-0616641|  23.67  15.214  40.259  32.404 1504.7108 02:48:04.30M
2017-09-23T02:45:47.782Z|I-OCEAN7-304-0616641|  23.61  15.214  40.258  32.403 1504.7089 02:48:09.37M
2017-09-23T02:45:52.848Z|I-OCEAN7-304-0616641|  23.66  15.214  40.257  32.401 1504.7087 02:48:14.43M
2017-09-23T02:45:57.912Z|I-OCEAN7-304-0616641|  23.65  15.214  40.199  32.349 1504.6483 02:48:19.50M