2017-09-23T02:34:00.024Z|I-OCEAN7-304-0616641|  23.47  15.217  40.216  32.362 1504.6702 02:36:21.57M
2017-09-23T02:34:05.089Z|I-OCEAN7-304-0616641|  23.47  15.218  40.258  32.399 1504.7148 02:36:26.63M
2017-09-23T02:34:10.152Z|I-OCEAN7-304-0616641|  23.46  15.218  40.248  32.390 1504.7056 02:36:31.70M
2017-09-23T02:34:15.218Z|I-OCEAN7-304-0616641|  23.46  15.219  40.274  32.413 1504.7345 02:36:36.76M
2017-09-23T02:34:20.281Z|I-OCEAN7-304-0616641|  23.46  15.219  40.202  32.348 1504.6593 02:36:41.82M
2017-09-23T02:34:25.349Z|I-OCEAN7-304-0616641|  23.46  15.219  40.227  32.370 1504.6858 02:36:46.89M
2017-09-23T02:34:30.413Z|I-OCEAN7-304-0616641|  23.46  15.219  40.192  32.339 1504.6500 02:36:51.95M
2017-09-23T02:34:35.476Z|I-OCEAN7-304-0616641|  23.47  15.219  40.216  32.360 1504.6749 02:36:57.04M
2017-09-23T02:34:40.541Z|I-OCEAN7-304-0616641|  23.47  15.220  40.225  32.368 1504.6852 02:37:02.10M
2017-09-23T02:34:45.606Z|I-OCEAN7-304-0616641|  23.47  15.220  40.341  32.472 1504.8062 02:37:07.16M
2017-09-23T02:34:50.672Z|I-OCEAN7-304-0616641|  23.48  15.220  40.399  32.524 1504.8676 02:37:12.22M
2017-09-23T02:34:55.735Z|I-OCEAN7-304-0616641|  23.48  15.221  40.318  32.451 1504.7841 02:37:17.29M